StreetInsider.com After-Hours Movers 11/14: (NTAP) (PETM) (DE) Higher; (VELT) (DMND) (SB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. REAX

Go back to StreetInsider.com After-Hours Movers 11/14: (NTAP) (PETM) (DE) Higher; (VELT) (DMND) (SB) Lower (more...)
Deere & Company (NYSE: DE) Delayed: 647.47 +26.53 (4.27%)
Previous Close $620.94    52 Week High $92.90 
Open $623.26    52 Week Low $70.16 
Day High $654.28    P/E 70.00 
Day Low $607.90    EPS $9.25 
Volume 2,393,021       

Dollar General (NYSE: DG) Delayed: 123.41 +2.83 (2.35%)
Previous Close $120.58    52 Week High $96.88 
Open $121.72    52 Week Low $59.75 
Day High $123.43    P/E 39.55 
Day Low $121.30    EPS $3.12 
Volume 1,770,168       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 344,644       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

NetApp (NASDAQ: NTAP) Delayed: 192.27 -0.54 (0.28%)
Previous Close $192.81    52 Week High $36.10 
Open $195.19    52 Week Low $20.66 
Day High $195.25    P/E 111.14 
Day Low $192.09    EPS $1.73 
Volume 1,612,350       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

SAFE BULKERS, Inc. (NYSE: SB) Delayed: 8.53 +0.25 (3.02%)
Previous Close $8.28    52 Week High $2.03 
Open $8.33    52 Week Low $0.30 
Day High $8.64    P/E 8.98 
Day Low $8.29    EPS $0.95 
Volume 1,144,266       

SOLAZYME (NASDAQ: SZYM) Delayed: 2.15 --0 (-0%)
Previous Close $2.15    52 Week High $3.73 
Open $26.18    52 Week Low $1.18 
Day High $2.15    P/E N/A 
Day Low $2.15    EPS $-1.73 
Volume 30,000       

VELTI (NASDAQ: VELT) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $5.99 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 67,851       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 237.58 +1.88 (0.80%)
Previous Close $235.70    52 Week High $69.46 
Open $236.12    52 Week Low $45.96 
Day High $238.06    P/E 84.85 
Day Low $234.00    EPS $2.80 
Volume 884,240