Whitworth's Relational Investors Ups Abercrombie & Fitch (ANF), Quest Diagnostics (DGX), (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. AAPL
4. NFLX
5. QTTB
6. ERAS
7. PSKY
8. BIIB
9. SPCX
10. JPM

Go back to Whitworth's Relational Investors Ups Abercrombie & Fitch (ANF), Quest Diagnostics (DGX), (more...)
Assurant Inc (NYSE: AIZ) Delayed: 279.88 --0 (-0%)
Previous Close $279.88    52 Week High $92.63 
Open $279.88    52 Week Low $64.36 
Day High $279.88    P/E 44.43 
Day Low $279.88    EPS $6.30 
Volume 205       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 91.59 --0 (-0%)
Previous Close $91.59    52 Week High $32.83 
Open $91.59    52 Week Low $14.02 
Day High $91.59    P/E 56.19 
Day Low $91.59    EPS $1.63 
Volume 8       

ASHLAND, Inc. (NYSE: ASH) Delayed: 65.92 --0 (-0%)
Previous Close $65.92    52 Week High $123.99 
Open $65.92    52 Week Low $88.30 
Day High $65.92    P/E 7.62 
Day Low $65.92    EPS $8.65 
Volume 21       

CVS Caremark Corp. (NYSE: CVS) Delayed: 105.90 --0 (-0%)
Previous Close $105.90    52 Week High $106.67 
Open $105.90    52 Week Low $69.30 
Day High $105.90    P/E 28.24 
Day Low $105.90    EPS $3.75 
Volume 140       

Quest Diagnostics (NYSE: DGX) Delayed: 207.35 --0 (-0%)
Previous Close $207.35    52 Week High $86.85 
Open $207.35    52 Week Low $59.66 
Day High $207.35    P/E 39.05 
Day Low $207.35    EPS $5.31 
Volume 12       

ESTERLINE TECHNOLOGIES (NYSE: ESL) Delayed: 122.49 --0 (-0%)
Previous Close $122.49    52 Week High $96.44 
Open $15.40    52 Week Low $45.12 
Day High $122.49    P/E 23.42 
Day Low $122.49    EPS $5.23 
Volume 946       

Flowserve Corporation (NYSE: FLS) Delayed: 68.36 --0 (-0%)
Previous Close $68.36    52 Week High $52.50 
Open $68.36    52 Week Low $33.86 
Day High $68.36    P/E 20.05 
Day Low $68.36    EPS $3.41 
Volume 5       

GUARANTY BANCORP (NASDAQ: GBNK) Delayed: 20.75 --0 (-0%)
Previous Close $20.75    52 Week High $21.45 
Open $0.00    52 Week Low $13.92 
Day High $20.75    P/E 30.97 
Day Low $20.75    EPS $0.67 
Volume 0       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 24.77 --0 (-0%)
Previous Close $24.77    52 Week High $16.19 
Open $24.77    52 Week Low $8.91 
Day High $24.77    P/E 9.07 
Day Low $24.77    EPS $2.73 
Volume 1,995       

Illinois Tool Works (NYSE: ITW) Delayed: 271.50 --0 (-0%)
Previous Close $271.50    52 Week High $124.97 
Open $271.50    52 Week Low $79.15 
Day High $271.50    P/E 74.79 
Day Low $271.50    EPS $3.63 
Volume 3       

ISHARES RUSSELL MID-CAP ETF (NYSE: IWR) Delayed: 109.78 --0 (-0%)
Previous Close $109.78    52 Week High $176.68 
Open $109.78    52 Week Low $138.63 
Day High $109.78    P/E N/A 
Day Low $109.78    EPS $0.00 
Volume 42       

Medtronic Inc. (NYSE: MDT) Delayed: 83.57 --0 (-0%)
Previous Close $83.57    52 Week High $89.27 
Open $83.57    52 Week Low $71.03 
Day High $83.57    P/E 23.74 
Day Low $83.57    EPS $3.52 
Volume 440       

SPDR S&P MIDCAP 400 ETF TRUST (NYSE: MDY) Delayed: 685.98 --0 (-0%)
Previous Close $685.98    52 Week High $289.20 
Open $685.98    52 Week Low $220.88 
Day High $685.98    P/E N/A 
Day Low $685.98    EPS $0.00 
Volume 1,207       

MetLife Inc. (NYSE: MET) Delayed: 93.03 --0 (-0%)
Previous Close $93.03    52 Week High $55.30 
Open $93.03    52 Week Low $35.00 
Day High $93.03    P/E 16.58 
Day Low $93.03    EPS $5.61 
Volume 111       

Occidental Petroleum (NYSE: OXY) Delayed: 54.81 --0 (-0%)
Previous Close $54.81    52 Week High $78.48 
Open $54.81    52 Week Low $58.24 
Day High $54.81    P/E 7.47 
Day Low $54.81    EPS $7.34 
Volume 96,007       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 138.49 --0 (-0%)
Previous Close $138.49    52 Week High $110.94 
Open $138.49    52 Week Low $93.25 
Day High $138.49    P/E 32.06 
Day Low $138.49    EPS $4.32 
Volume 4,638       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Par Pharmaceutical Cos., Inc. (NYSE: PRX) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High $52.33 
Open $0.02    52 Week Low $26.57 
Day High $49.98    P/E 24.26 
Day Low $49.98    EPS $2.06 
Volume 7,000       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 749.17 --0 (-0%)
Previous Close $749.17    52 Week High $219.60 
Open $749.17    52 Week Low $181.02 
Day High $749.17    P/E N/A 
Day Low $749.17    EPS $0.00 
Volume 127,178       

Unum Group (NYSE: UNM) Delayed: 89.41 --0 (-0%)
Previous Close $89.41    52 Week High $41.90 
Open $89.41    52 Week Low $23.99 
Day High $89.41    P/E 27.68 
Day Low $89.41    EPS $3.23 
Volume 206       

Western Union Co (NYSE: WU) Delayed: 7.87 --0 (-0%)
Previous Close $7.87    52 Week High $21.80 
Open $7.87    52 Week Low $16.02 
Day High $7.87    P/E 5.50 
Day Low $7.87    EPS $1.43 
Volume 187       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629