Mandel's Lone Pine Capital Enters Dukin (DNKN), Schlumberger (SLB), VeriSign (VRSN); Cuts Apple (AAPL)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. ERAS
5. PSKY
6. BIIB
7. AAPL
8. JPM
9. NFLX
10. MU

Go back to Mandel's Lone Pine Capital Enters Dukin (DNKN), Schlumberger (SLB), VeriSign (VRSN); Cuts Apple (AAPL)
Apple Inc. (NASDAQ: AAPL) Delayed: 317.31 +1.99 (0.63%)
Previous Close $315.32    52 Week High $119.92 
Open $317.02    52 Week Low $89.47 
Day High $323.45    P/E 7.86 
Day Low $315.78    EPS $40.37 
Volume 43,534,903       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

AutoZone Inc (NYSE: AZO) Delayed: 3078.98 +6.34 (0.21%)
Previous Close $3072.64    52 Week High $819.54 
Open $3103.00    52 Week Low $681.01 
Day High $3130.00    P/E 107.32 
Day Low $3056.19    EPS $28.69 
Volume 175,914       

BARCLAYS PLC (NYSE: BCS) Delayed: 27.29 -0.19 (0.69%)
Previous Close $27.48    52 Week High $14.13 
Open $27.32    52 Week Low $6.76 
Day High $27.37    P/E N/A 
Day Low $27.07    EPS $0.00 
Volume 3,997,092       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 79.33 -0.28 (0.35%)
Previous Close $79.61    52 Week High $136.08 
Open $79.86    52 Week Low $101.41 
Day High $80.74    P/E N/A 
Day Low $79.02    EPS $0.00 
Volume 1,338,688       

Crown Castle International Corp. (NYSE: CCI) Delayed: 79.84 +0.18 (0.23%)
Previous Close $79.66    52 Week High $102.82 
Open $80.36    52 Week Low $75.71 
Day High $80.82    P/E 307.08 
Day Low $79.74    EPS $0.26 
Volume 3,280,944       

COLFAX CORPORATION (NYSE: CFX) Delayed: 39.06 --0 (-0%)
Previous Close $39.06    52 Week High $37.63 
Open $0.91    52 Week Low $18.22 
Day High $39.06    P/E 24.72 
Day Low $39.06    EPS $1.58 
Volume 3,099       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 131.37 +0.64 (0.49%)
Previous Close $130.73    52 Week High $281.36 
Open $132.65    52 Week Low $156.13 
Day High $136.00    P/E N/A 
Day Low $131.03    EPS $-1.66 
Volume 2,124,894       

COOPER COMPANIES (NASDAQ: COO) Delayed: 71.32 +0.62 (0.88%)
Previous Close $70.70    52 Week High $190.99 
Open $71.09    52 Week Low $119.28 
Day High $71.85    P/E 11.97 
Day Low $70.71    EPS $5.96 
Volume 1,723,481       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 44.16 +1.59 (3.74%)
Previous Close $42.57    52 Week High $66.28 
Open $44.06    52 Week Low $45.45 
Day High $44.67    P/E 10.96 
Day Low $43.60    EPS $4.03 
Volume 8,623,561       

Dollar General (NYSE: DG) Delayed: 123.44 +4.52 (3.80%)
Previous Close $118.92    52 Week High $96.88 
Open $120.38    52 Week Low $59.75 
Day High $125.75    P/E 39.56 
Day Low $120.38    EPS $3.12 
Volume 3,566,323       

The Walt Disney Company (NYSE: DIS) Delayed: 96.00 +0.38 (0.40%)
Previous Close $95.62    52 Week High $120.65 
Open $96.10    52 Week Low $86.25 
Day High $97.54    P/E 26.30 
Day Low $95.83    EPS $3.65 
Volume 9,291,839       

Dollar Tree (NASDAQ: DLTR) Delayed: 126.38 +1.47 (1.18%)
Previous Close $124.91    52 Week High $99.93 
Open $125.36    52 Week Low $61.33 
Day High $128.45    P/E 46.46 
Day Low $125.36    EPS $2.72 
Volume 2,780,963       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

DaVita Inc. (NYSE: DVA) Delayed: 235.58 +2.78 (1.19%)
Previous Close $232.80    52 Week High $78.77 
Open $233.35    52 Week Low $55.00 
Day High $239.44    P/E 81.52 
Day Low $233.06    EPS $2.89 
Volume 783,067       

eBay Inc. (NASDAQ: EBAY) Delayed: 115.09 -2.11 (1.8%)
Previous Close $117.20    52 Week High $33.19 
Open $117.78    52 Week Low $21.52 
Day High $118.13    P/E 52.79 
Day Low $114.60    EPS $2.18 
Volume 2,393,686       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 48.66 +0.11 (0.23%)
Previous Close $48.55    52 Week High $53.38 
Open $48.70    52 Week Low $27.40 
Day High $49.53    P/E N/A 
Day Low $48.63    EPS $0.00 
Volume 1,078,580       

Estee Lauder Cos. (NYSE: EL) Delayed: 81.15 -1.51 (1.83%)
Previous Close $82.66    52 Week High $97.48 
Open $82.49    52 Week Low $77.12 
Day High $84.88    P/E 31.82 
Day Low $80.97    EPS $2.55 
Volume 1,794,044       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1039.53 -11.68 (1.11%)
Previous Close $1051.21    52 Week High $391.07 
Open $1051.21    52 Week Low $255.45 
Day High $1054.54    P/E 550.02 
Day Low $1034.27    EPS $1.89 
Volume 324,147       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 367.13 -9.88 (2.62%)
Previous Close $377.01    52 Week High $131.15 
Open $372.77    52 Week Low $100.23 
Day High $372.89    P/E N/A 
Day Low $365.77    EPS $0.00 
Volume 7,153,879       

GOOGLE-C (NASDAQ: GOOG) Delayed: 350.67 -4.36 (1.23%)
Previous Close $355.03    52 Week High $816.68 
Open $353.99    52 Week Low $663.06 
Day High $355.75    P/E N/A 
Day Low $349.82    EPS $0.00 
Volume 10,576,200       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,337,230       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

GRIFOLS SP ADR-B (NASDAQ: GRFS) Delayed: 7.20 -0.07 (0.96%)
Previous Close $7.27    52 Week High $35.35 
Open $7.16    52 Week Low $14.07 
Day High $7.22    P/E N/A 
Day Low $7.10    EPS $0.00 
Volume 545,748       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 390.74 -15.85 (3.9%)
Previous Close $406.59    52 Week High $83.69 
Open $404.00    52 Week Low $60.07 
Day High $410.83    P/E 115.95 
Day Low $389.96    EPS $3.37 
Volume 2,336,004       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 40.88 -0.23 (0.56%)
Previous Close $41.11    52 Week High $48.14 
Open $42.12    52 Week Low $25.42 
Day High $42.12    P/E N/A 
Day Low $40.71    EPS $0.00 
Volume 993,757       

Intel (NASDAQ: INTC) Delayed: 103.12 -6.72 (6.12%)
Previous Close $109.84    52 Week High $38.36 
Open $105.98    52 Week Low $27.68 
Day High $106.17    P/E 54.56 
Day Low $101.79    EPS $1.89 
Volume 100,829,833       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 283.00 +3.04 (1.09%)
Previous Close $279.96    52 Week High $92.17 
Open $282.89    52 Week Low $63.58 
Day High $286.27    P/E 98.61 
Day Low $279.25    EPS $2.87 
Volume 975,338       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Kohl's Corp. (NYSE: KSS) Delayed: 16.55 -0.25 (1.49%)
Previous Close $16.80    52 Week High $57.27 
Open $16.79    52 Week Low $33.87 
Day High $17.29    P/E 4.01 
Day Low $16.54    EPS $4.13 
Volume 2,924,738       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.90 +0.29 (2.73%)
Previous Close $10.61    52 Week High $45.85 
Open $10.65    52 Week Low $26.16 
Day High $10.99    P/E N/A 
Day Low $10.64    EPS $-2.80 
Volume 1,728,142       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 120.30 +1.04 (0.87%)
Previous Close $119.26    52 Week High $81.81 
Open $119.25    52 Week Low $43.14 
Day High $122.00    P/E 62.98 
Day Low $119.24    EPS $1.91 
Volume 2,673,684       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.83 +0.46 (0.63%)
Previous Close $73.37    52 Week High $133.27 
Open $73.90    52 Week Low $80.10 
Day High $75.45    P/E 39.91 
Day Low $73.71    EPS $1.85 
Volume 35,065,510       

Netease.com (NASDAQ: NTES) Delayed: 131.43 +3.40 (2.66%)
Previous Close $128.03    52 Week High $272.58 
Open $131.90    52 Week Low $129.60 
Day High $132.83    P/E N/A 
Day Low $130.81    EPS $0.00 
Volume 982,776       

News Corporation (NASDAQ: NWSA) Delayed: 27.73 +0.36 (1.32%)
Previous Close $27.37    52 Week High $14.68 
Open $27.66    52 Week Low $10.21 
Day High $27.99    P/E 23.50 
Day Low $27.46    EPS $1.18 
Volume 2,578,001       

OWENS CORNING (NYSE: OC) Delayed: 141.11 -2.24 (1.56%)
Previous Close $143.35    52 Week High $58.69 
Open $143.24    52 Week Low $38.96 
Day High $144.23    P/E 82.52 
Day Low $140.13    EPS $1.71 
Volume 627,345       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 43.22 +1.12 (2.66%)
Previous Close $42.10    52 Week High $45.69 
Open $42.42    52 Week Low $22.47 
Day High $43.92    P/E 12.64 
Day Low $42.42    EPS $3.42 
Volume 838,210       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 87.28 +1.00 (1.16%)
Previous Close $86.28    52 Week High $292.84 
Open $87.27    52 Week Low $225.12 
Day High $88.02    P/E 14.47 
Day Low $86.22    EPS $6.03 
Volume 6,492,427       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.33 -0.67 (2.09%)
Previous Close $32.00    52 Week High $1600.93 
Open $31.33    52 Week Low $954.02 
Day High $31.33    P/E 0.87 
Day Low $31.33    EPS $36.11 
Volume 15       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 183.98 -5.18 (2.74%)
Previous Close $189.16    52 Week High $71.62 
Open $185.06    52 Week Low $42.24 
Day High $188.16    P/E 50.13 
Day Low $181.81    EPS $3.67 
Volume 13,002,334       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 374.49 -20.41 (5.17%)
Previous Close $394.90    52 Week High $127.01 
Open $394.88    52 Week Low $82.15 
Day High $397.82    P/E 46.12 
Day Low $371.84    EPS $8.12 
Volume 908,821       

Ross Stores (NASDAQ: ROST) Delayed: 219.46 -3.42 (1.53%)
Previous Close $222.88    52 Week High $66.28 
Open $224.77    52 Week Low $44.47 
Day High $225.92    P/E 55.84 
Day Low $218.59    EPS $3.93 
Volume 2,303,517       

Sears Holding Corporation (NYSE: SHLD) Delayed: 60.47 -0.72 (1.18%)
Previous Close $61.19    52 Week High $23.66 
Open $61.10    52 Week Low $10.50 
Day High $61.19    P/E N/A 
Day Low $60.21    EPS $-14.11 
Volume 980,930       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.36 -0.4 (0.84%)
Previous Close $47.76    52 Week High $84.30 
Open $48.37    52 Week Low $59.60 
Day High $48.73    P/E 9.29 
Day Low $47.30    EPS $5.10 
Volume 8,032,630       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 44.40 -0.92 (2.03%)
Previous Close $45.32    52 Week High $46.90 
Open $44.98    52 Week Low $29.92 
Day High $45.26    P/E N/A 
Day Low $44.13    EPS $0.00 
Volume 1,520,274       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

7 Days Group Holdings Ltd (NYSE: SVN) Delayed: 13.79 --0 (-0%)
Previous Close $13.79    52 Week High $13.82 
Open $13.79    52 Week Low $8.10 
Day High $13.79    P/E N/A 
Day Low $13.79    EPS $0.00 
Volume 162,832       

Teradata Corp. (NYSE: TDC) Delayed: 33.96 +0.22 (0.65%)
Previous Close $33.74    52 Week High $33.09 
Open $34.01    52 Week Low $21.98 
Day High $34.77    P/E 14.96 
Day Low $33.60    EPS $2.27 
Volume 1,788,091       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1235.00 -56.35 (4.36%)
Previous Close $1291.35    52 Week High $294.38 
Open $1277.66    52 Week Low $180.76 
Day High $1280.82    P/E 389.59 
Day Low $1212.69    EPS $3.17 
Volume 528,584       

TripAdvisor (NASDAQ: TRIP) Delayed: 14.40 +0.42 (3.00%)
Previous Close $13.98    52 Week High $87.50 
Open $14.08    52 Week Low $48.52 
Day High $14.81    P/E 10.21 
Day Low $13.92    EPS $1.41 
Volume 4,102,473       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 30.24 -0.19 (0.62%)
Previous Close $30.43    52 Week High $97.25 
Open $30.42    52 Week Low $61.50 
Day High $30.88    P/E 13.03 
Day Low $29.98    EPS $2.32 
Volume 6,975,193       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 473.33 +4.13 (0.88%)
Previous Close $469.20    52 Week High $278.63 
Open $474.00    52 Week Low $146.77 
Day High $482.98    P/E 155.19 
Day Low $471.20    EPS $3.05 
Volume 554,634       

Visa Inc. (NYSE: V) Delayed: 357.75 +8.78 (2.52%)
Previous Close $348.97    52 Week High $83.96 
Open $351.73    52 Week Low $66.12 
Day High $359.49    P/E 45.52 
Day Low $351.05    EPS $7.86 
Volume 9,964,294       

V.F. Corp. (NYSE: VFC) Delayed: 16.88 +0.11 (0.66%)
Previous Close $16.77    52 Week High $67.10 
Open $16.84    52 Week Low $51.76 
Day High $17.31    P/E 6.23 
Day Low $16.81    EPS $2.71 
Volume 5,900,283       

Vanceinfo Technologies, Inc. (NYSE: VIT) Delayed: 7.58 --0 (-0%)
Previous Close $7.58    52 Week High $14.28 
Open $0.04    52 Week Low $7.01 
Day High $7.58    P/E N/A 
Day Low $7.58    EPS $0.00 
Volume 1,200       

Verisign Inc. (NASDAQ: VRSN) Delayed: 270.31 +0.20 (0.07%)
Previous Close $270.11    52 Week High $93.94 
Open $272.00    52 Week Low $70.26 
Day High $273.44    P/E 77.45 
Day Low $269.27    EPS $3.49 
Volume 457,726       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 23.41 -0.04 (0.17%)
Previous Close $23.45    52 Week High $33.17 
Open $23.41    52 Week Low $22.06 
Day High $23.74    P/E 24.64 
Day Low $23.21    EPS $0.95 
Volume 3,863,850       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206