Buffett's Berkshire Enters Deere (DE), Precision Castparts (PCP), WABCO (WBC); Liqudates CVS (CVS), Dollar General (DG), IR (IR) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/19/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to Buffett's Berkshire Enters Deere (DE), Precision Castparts (PCP), WABCO (WBC); Liqudates CVS (CVS), Dollar General (DG), IR (IR) (more...)
American Express Co (NYSE: AXP) Delayed: 355.35 -6.22 (1.72%)
Previous Close $361.57    52 Week High $73.35 
Open $356.58    52 Week Low $50.27 
Day High $358.80    P/E 72.23 
Day Low $351.82    EPS $4.92 
Volume 2,647,272       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 100       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 736000.00 -2 (-0%)
Previous Close $738500.00    52 Week High $237153.00 
Open $743510.75    52 Week Low $186900.00 
Day High $754338.69    P/E N/A 
Day Low $735619.81    EPS $0.00 
Volume 212       

ConocoPhillips (NYSE: COP) Delayed: 114.71 +1.87 (1.66%)
Previous Close $112.84    52 Week High $55.61 
Open $115.67    52 Week Low $31.05 
Day High $116.26    P/E 17.84 
Day Low $113.45    EPS $6.43 
Volume 5,844,325       

Costco Co. (NASDAQ: COST) Delayed: 940.87 -4.7 (0.5%)
Previous Close $945.57    52 Week High $169.73 
Open $961.52    52 Week Low $138.57 
Day High $964.33    P/E 203.21 
Day Low $933.76    EPS $4.63 
Volume 2,507,849       

CVS Caremark Corp. (NYSE: CVS) Delayed: 107.47 +0.97 (0.91%)
Previous Close $106.50    52 Week High $106.67 
Open $107.36    52 Week Low $69.30 
Day High $108.97    P/E 28.66 
Day Low $106.61    EPS $3.75 
Volume 6,608,385       

Deere & Company (NYSE: DE) Delayed: 597.24 -1.73 (0.29%)
Previous Close $598.97    52 Week High $92.90 
Open $596.05    52 Week Low $70.16 
Day High $614.92    P/E 64.57 
Day Low $595.74    EPS $9.25 
Volume 938,708       

Dollar General (NYSE: DG) Delayed: 125.75 -1.41 (1.11%)
Previous Close $127.16    52 Week High $96.88 
Open $127.45    52 Week Low $59.75 
Day High $130.61    P/E 40.30 
Day Low $124.68    EPS $3.12 
Volume 2,943,450       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

DaVita Inc. (NYSE: DVA) Delayed: 236.97 +2.96 (1.26%)
Previous Close $234.01    52 Week High $78.77 
Open $234.34    52 Week Low $55.00 
Day High $238.53    P/E 82.00 
Day Low $233.36    EPS $2.89 
Volume 545,738       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 309       

General Dynamics (NYSE: GD) Delayed: 368.58 -0.24 (0.07%)
Previous Close $368.82    52 Week High $171.19 
Open $370.58    52 Week Low $121.61 
Day High $376.59    P/E 52.43 
Day Low $366.52    EPS $7.03 
Volume 1,279,207       

General Electric (NYSE: GE) Delayed: 348.83 +3.10 (0.90%)
Previous Close $345.73    52 Week High $33.00 
Open $346.99    52 Week Low $27.10 
Day High $357.06    P/E 237.30 
Day Low $343.02    EPS $1.47 
Volume 5,595,897       

General Motors (NYSE: GM) Delayed: 76.07 -1.65 (2.12%)
Previous Close $77.72    52 Week High $36.88 
Open $77.14    52 Week Low $26.69 
Day High $77.94    P/E 33.81 
Day Low $75.99    EPS $2.25 
Volume 5,827,498       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.76 -1.01 (1.91%)
Previous Close $52.77    52 Week High $45.58 
Open $51.07    52 Week Low $37.82 
Day High $52.27    P/E N/A 
Day Low $51.04    EPS $0.00 
Volume 10,759,761       

International Bus. Machines (NYSE: IBM) Delayed: 212.67 -6.38 (2.91%)
Previous Close $219.05    52 Week High $165.00 
Open $215.62    52 Week Low $116.90 
Day High $217.17    P/E 14.23 
Day Low $210.22    EPS $14.94 
Volume 13,146,590       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 82.24 -2.54 (3%)
Previous Close $84.78    52 Week High $76.45 
Open $83.48    52 Week Low $47.08 
Day High $85.05    P/E 39.54 
Day Low $81.82    EPS $2.08 
Volume 4,279,025       

Johnson & Johnson (NYSE: JNJ) Delayed: 253.04 +3.07 (1.23%)
Previous Close $249.97    52 Week High $126.07 
Open $252.59    52 Week Low $94.28 
Day High $255.66    P/E 52.61 
Day Low $251.95    EPS $4.81 
Volume 10,167,356       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

The Coca Cola Company (NYSE: KO) Delayed: 81.56 -3.36 (3.96%)
Previous Close $84.92    52 Week High $47.13 
Open $85.37    52 Week Low $40.63 
Day High $85.56    P/E 42.93 
Day Low $80.83    EPS $1.90 
Volume 32,898,005       

LEE ENTERPRISES, Inc. (NASDAQ: LEE) Delayed: 7.86 -0.1 (1.26%)
Previous Close $7.96    52 Week High $3.92 
Open $7.88    52 Week Low $1.15 
Day High $8.13    P/E N/A 
Day Low $7.83    EPS $-1.53 
Volume 31,037       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

Mastercard Inc. (NYSE: MA) Delayed: 543.60 -7.94 (1.44%)
Previous Close $551.54    52 Week High $108.93 
Open $550.50    52 Week Low $78.52 
Day High $551.72    P/E 212.34 
Day Low $540.23    EPS $2.56 
Volume 3,223,862       

Moody's Corp (NYSE: MCO) Delayed: 510.86 -8.16 (1.57%)
Previous Close $519.02    52 Week High $110.83 
Open $517.96    52 Week Low $77.76 
Day High $523.31    P/E 141.91 
Day Low $507.32    EPS $3.60 
Volume 1,326,265       

MEDIA GENERAL, Inc. (NYSE: MEG) Delayed: 22.14 --0 (-0%)
Previous Close $22.14    52 Week High $18.70 
Open $22.14    52 Week Low $14.00 
Day High $22.14    P/E N/A 
Day Low $22.14    EPS $-0.87 
Volume 3,558       

M&T Bank Corp. (NYSE: MTB) Delayed: 249.24 -4.8 (1.89%)
Previous Close $254.04    52 Week High $140.58 
Open $252.25    52 Week Low $100.08 
Day High $255.00    P/E 30.17 
Day Low $248.75    EPS $8.26 
Volume 1,110,091       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 19.52 +0.05 (0.26%)
Previous Close $19.47    52 Week High $38.89 
Open $19.57    52 Week Low $25.74 
Day High $19.66    P/E 3.59 
Day Low $19.32    EPS $5.44 
Volume 2,293,978       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Procter & Gamble (NYSE: PG) Delayed: 149.98 -1.52 (1%)
Previous Close $151.50    52 Week High $90.33 
Open $152.86    52 Week Low $74.01 
Day High $154.32    P/E 40.43 
Day Low $149.31    EPS $3.71 
Volume 8,917,216       

Phillips 66 (NYSE: PSX) Delayed: 206.86 +5.54 (2.75%)
Previous Close $201.32    52 Week High $94.06 
Open $205.62    52 Week Low $71.74 
Day High $207.14    P/E 34.94 
Day Low $203.45    EPS $5.92 
Volume 2,363,200       

SANOFI (NASDAQ: SNY) Delayed: 44.66 +0.45 (1.02%)
Previous Close $44.21    52 Week High $44.76 
Open $44.46    52 Week Low $36.81 
Day High $44.85    P/E N/A 
Day Low $43.88    EPS $0.00 
Volume 3,681,988       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

United Parcel Service (NYSE: UPS) Delayed: 117.72 +0.54 (0.46%)
Previous Close $117.18    52 Week High $114.75 
Open $116.90    52 Week Low $87.30 
Day High $118.42    P/E 25.54 
Day Low $116.31    EPS $4.61 
Volume 7,152,066       

U.S. Bancorp (NYSE: USB) Delayed: 63.14 -0.87 (1.36%)
Previous Close $64.01    52 Week High $48.75 
Open $64.11    52 Week Low $37.07 
Day High $64.84    P/E 21.05 
Day Low $63.11    EPS $3.00 
Volume 13,160,729       

USG CORPORATION (NYSE: USG) Delayed: 31.85 +0.24 (0.76%)
Previous Close $31.61    52 Week High $30.84 
Open $31.50    52 Week Low $15.85 
Day High $31.92    P/E 72.39 
Day Low $31.50    EPS $0.44 
Volume 4,841       

Visa Inc. (NYSE: V) Delayed: 358.56 -6.58 (1.8%)
Previous Close $365.14    52 Week High $83.96 
Open $363.57    52 Week Low $66.12 
Day High $364.63    P/E 45.62 
Day Low $357.00    EPS $7.86 
Volume 7,400,088       

Viacom (NYSE: VIA-B) Delayed: 44.76 --0 (-0%)
Previous Close $44.76    52 Week High $52.67 
Open $51.00    52 Week Low $35.13 
Day High $44.76    P/E 12.40 
Day Low $44.76    EPS $3.61 
Volume 28,571       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 200.68 -0.81 (0.4%)
Previous Close $201.49    52 Week High $86.00 
Open $203.72    52 Week Low $64.79 
Day High $205.70    P/E 96.02 
Day Low $198.04    EPS $2.09 
Volume 1,740,726       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Wells Fargo (NYSE: WFC) Delayed: 87.51 -0.56 (0.64%)
Previous Close $88.07    52 Week High $56.26 
Open $87.74    52 Week Low $43.55 
Day High $89.79    P/E 22.50 
Day Low $86.50    EPS $3.89 
Volume 22,762,364       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.24 -0.71 (0.62%)
Previous Close $114.95    52 Week High $75.19 
Open $116.96    52 Week Low $56.36 
Day High $118.09    P/E 23.55 
Day Low $113.60    EPS $4.85 
Volume 28,287,593       

Washington Post Co. Cl B (NYSE: WPO) Delayed: 660.34 --0 (-0%)
Previous Close $660.34    52 Week High $678.98 
Open $660.34    52 Week Low $355.56 
Day High $660.34    P/E 81.73 
Day Low $660.34    EPS $8.08 
Volume 117,437