Einhorn's Greenlight Enters Yahoo (YHOO), Trim's Apple (AAPL)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. COTY

Go back to Einhorn's Greenlight Enters Yahoo (YHOO), Trim's Apple (AAPL)
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.16 +0.01 (0.11%)
Previous Close $9.15    52 Week High $23.44 
Open $9.13    52 Week Low $6.90 
Day High $9.23    P/E N/A 
Day Low $8.92    EPS $0.00 
Volume 518,988       

AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 65.18 +0.14 (0.22%)
Previous Close $65.04    52 Week High $37.19 
Open $64.77    52 Week Low $22.80 
Day High $66.05    P/E 25.36 
Day Low $64.14    EPS $2.57 
Volume 2,387,716       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL) Delayed: 37.50 --0 (-0%)
Previous Close $37.50    52 Week High $51.85 
Open $37.50    52 Week Low $40.34 
Day High $37.50    P/E 7.89 
Day Low $37.50    EPS $4.75 
Volume 808,623       

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) Delayed: 20.23 --0 (-0%)
Previous Close $20.23    52 Week High $20.65 
Open $25.07    52 Week Low $12.98 
Day High $20.23    P/E 27.71 
Day Low $20.23    EPS $0.73 
Volume 159,454       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.73 -3.48 (3.9%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $85.29    EPS $-0.68 
Volume 2,743,164       

BIOFUEL ENERGY (AMEX: BIOF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $13.11 
Open $0.09    52 Week Low $1.75 
Day High $0.10    P/E N/A 
Day Low $0.09    EPS $-4.37 
Volume 117,687       

THE BABCOCK & WILCOX CO. (NASDAQ: BWC) Delayed: 10.15 --0 (-0%)
Previous Close $10.15    52 Week High $34.64 
Open $20.24    52 Week Low $26.58 
Day High $10.15    P/E 4.53 
Day Low $10.15    EPS $2.24 
Volume 1,111,727       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Carefusion (NYSE: CFN) Delayed: 59.91 --0 (-0%)
Previous Close $59.91    52 Week High $60.40 
Open $0.01    52 Week Low $37.76 
Day High $59.91    P/E 35.66 
Day Low $59.91    EPS $1.68 
Volume 923,522       

CIGNA Corp. (NYSE: CI) Delayed: 274.41 -3.04 (1.1%)
Previous Close $277.45    52 Week High $148.99 
Open $277.24    52 Week Low $115.03 
Day High $278.80    P/E 50.35 
Day Low $274.04    EPS $5.45 
Volume 1,088,692       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.29 +0.63 (1.82%)
Previous Close $34.66    52 Week High $614.70 
Open $34.49    52 Week Low $352.96 
Day High $35.44    P/E 3.37 
Day Low $33.96    EPS $10.47 
Volume 16,636,243       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 44,443       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Expedia Inc. (NASDAQ: EXPE) Delayed: 324.17 -2.1 (0.64%)
Previous Close $326.27    52 Week High $133.55 
Open $326.68    52 Week Low $88.40 
Day High $328.62    P/E 194.11 
Day Low $322.76    EPS $1.67 
Volume 934,265       

FIFTH ST FINANCE (NASDAQ: FSC) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $6.53 
Open $0.00    52 Week Low $4.40 
Day High $5.63    P/E 6.19 
Day Low $5.63    EPS $0.91 
Volume 28,000       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 99.85 +2.52 (2.59%)
Previous Close $97.33    52 Week High $31.79 
Open $96.32    52 Week Low $12.40 
Day High $100.33    P/E N/A 
Day Low $96.30    EPS $0.00 
Volume 33,372,585       

General Motors (NYSE: GM) Delayed: 86.15 +1.19 (1.40%)
Previous Close $84.96    52 Week High $36.88 
Open $84.20    52 Week Low $26.69 
Day High $86.44    P/E 38.29 
Day Low $83.73    EPS $2.25 
Volume 4,918,323       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.86 -0.06 (0.6%)
Previous Close $9.92    52 Week High $5.27 
Open $9.87    52 Week Low $1.57 
Day High $9.93    P/E 8.57 
Day Low $9.80    EPS $1.15 
Volume 1,787,428       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,709,892       

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) Delayed: 301.40 -10.36 (3.32%)
Previous Close $311.76    52 Week High $179.00 
Open $310.32    52 Week Low $118.20 
Day High $310.76    P/E 69.29 
Day Low $300.26    EPS $4.35 
Volume 400,910       

Humana Inc. (NYSE: HUM) Delayed: 380.73 +2.71 (0.72%)
Previous Close $378.02    52 Week High $203.48 
Open $374.29    52 Week Low $150.00 
Day High $387.79    P/E 49.25 
Day Low $374.29    EPS $7.73 
Volume 1,316,618       

KCG HOLDINGS, Inc. (NYSE: KCG) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $15.70 
Open $4.86    52 Week Low $10.03 
Day High $20.00    P/E 13.51 
Day Low $20.00    EPS $1.48 
Volume 520       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 251.01 +13.74 (5.79%)
Previous Close $237.27    52 Week High $13.61 
Open $237.57    52 Week Low $7.40 
Day High $251.73    P/E 392.20 
Day Low $234.53    EPS $0.64 
Volume 29,198,100       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,018,402       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

NVR, Inc. (NYSE: NVR) Delayed: 6300.00 -118.86 (1.85%)
Previous Close $6418.86    52 Week High $1845.37 
Open $6333.75    52 Week Low $1462.02 
Day High $6398.65    P/E 114.94 
Day Low $6280.19    EPS $54.81 
Volume 33,099       

OAKTREE CAPITAL GROUP, LLC (NYSE: OAK) Delayed: 51.52 --0 (-0%)
Previous Close $51.52    52 Week High $51.19 
Open $24.01    52 Week Low $38.66 
Day High $51.52    P/E 8.11 
Day Low $51.52    EPS $6.35 
Volume 6,773       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 18.56 -0.57 (2.98%)
Previous Close $19.13    52 Week High $14.80 
Open $18.66    52 Week Low $0.61 
Day High $18.91    P/E 23.79 
Day Low $18.16    EPS $0.78 
Volume 97,398       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.94 -0.38 (1.78%)
Previous Close $21.32    52 Week High $7.54 
Open $21.64    52 Week Low $2.18 
Day High $21.64    P/E N/A 
Day Low $20.71    EPS $-0.54 
Volume 5,316,010       

STATE BK FINL (NASDAQ: STBZ) Delayed: 21.59 --0 (-0%)
Previous Close $21.59    52 Week High $25.86 
Open $0.11    52 Week Low $17.34 
Day High $21.59    P/E 56.82 
Day Low $21.59    EPS $0.38 
Volume 131,893       

Seagate Technology (NASDAQ: STX) Delayed: 850.24 +17.68 (2.12%)
Previous Close $832.56    52 Week High $39.33 
Open $833.68    52 Week Low $18.42 
Day High $869.71    P/E 189.79 
Day Low $827.60    EPS $4.48 
Volume 3,238,370       

Symmetricom, Inc. (NASDAQ: SYMM) Delayed: 7.18 --0 (-0%)
Previous Close $7.18    52 Week High $7.31 
Open $7.18    52 Week Low $4.34 
Day High $7.18    P/E N/A 
Day Low $7.18    EPS $-0.08 
Volume 40,904       

Tessera Technologies, Inc. (NASDAQ: TSRA) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $40.40 
Open $0.27    52 Week Low $26.21 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $-2.84 
Volume 18,560       

United Health Group Inc. (NYSE: UNH) Delayed: 384.85 -3.76 (0.97%)
Previous Close $388.61    52 Week High $152.92 
Open $388.25    52 Week Low $107.51 
Day High $392.71    P/E 69.97 
Day Low $383.83    EPS $5.50 
Volume 4,497,044       

Virgin Media, Inc. (NASDAQ: VMED) Delayed: 51.00 --0 (-0%)
Previous Close $51.00    52 Week High $51.89 
Open $51.00    52 Week Low $21.47 
Day High $51.00    P/E 3.46 
Day Low $51.00    EPS $14.75 
Volume 625,298       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.84 -0.01 (0.35%)
Previous Close $2.85    52 Week High $11.39 
Open $2.85    52 Week Low $8.48 
Day High $2.88    P/E 3.05 
Day Low $2.81    EPS $0.93 
Volume 1,334,410       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993