Einhorn's Greenlight Enters Yahoo (YHOO), Trim's Apple (AAPL)

Article Stock Quotes (46)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. CRWD

6. USO
7. MDT
8. AVGO
9. GOOGL
10. VRTS

Top News Most Read Special Reports

Go back to Einhorn's Greenlight Enters Yahoo (YHOO), Trim's Apple (AAPL)

Apple Inc. (NASDAQ: AAPL)						Delayed: 310.26 -4.94 (1.57%)
Previous Close	$315.20		52 Week High	$119.92
Open	$314.18		52 Week Low	$89.47
Day High	$316.94		P/E	7.69
Day Low	$308.85		EPS	$40.37
Volume	51,258,968

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 8.30 -0.53 (6%)
Previous Close	$8.83		52 Week High	$23.44
Open	$8.67		52 Week Low	$6.90
Day High	$8.67		P/E	N/A
Day Low	$8.22		EPS	$0.00
Volume	614,135

AECOM TECHNOLOGY CORPORATION (NYSE: ACM)						Delayed: 72.41 +0.97 (1.36%)
Previous Close	$71.44		52 Week High	$37.19
Open	$71.02		52 Week Low	$22.80
Day High	$72.95		P/E	28.18
Day Low	$70.23		EPS	$2.57
Volume	1,950,004

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$51.85
Open	$37.50		52 Week Low	$40.34
Day High	$37.50		P/E	7.89
Day Low	$37.50		EPS	$4.75
Volume	891,787

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL)						Delayed: 20.23 --0 (-0%)
Previous Close	$20.23		52 Week High	$20.65
Open	$25.07		52 Week Low	$12.98
Day High	$20.23		P/E	27.71
Day Low	$20.23		EPS	$0.73
Volume	159,454

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 71.73 -1.05 (1.44%)
Previous Close	$72.78		52 Week High	$40.58
Open	$72.78		52 Week Low	$25.31
Day High	$72.78		P/E	N/A
Day Low	$70.61		EPS	$-0.68
Volume	5,799,273

BIOFUEL ENERGY (AMEX: BIOF)						Delayed: 0.13 -0.02 (13.33%)
Previous Close	$0.15		52 Week High	$13.11
Open	$0.14		52 Week Low	$1.75
Day High	$0.15		P/E	N/A
Day Low	$0.13		EPS	$-4.37
Volume	369,669

THE BABCOCK & WILCOX CO. (NASDAQ: BWC)						Delayed: 10.15 --0 (-0%)
Previous Close	$10.15		52 Week High	$34.64
Open	$20.24		52 Week Low	$26.58
Day High	$10.15		P/E	4.53
Day Low	$10.15		EPS	$2.24
Volume	1,111,727

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Carefusion (NYSE: CFN)						Delayed: 59.91 --0 (-0%)
Previous Close	$59.91		52 Week High	$60.40
Open	$0.01		52 Week Low	$37.76
Day High	$59.91		P/E	35.66
Day Low	$59.91		EPS	$1.68
Volume	923,522

CIGNA Corp. (NYSE: CI)						Delayed: 270.73 -1.99 (0.73%)
Previous Close	$272.72		52 Week High	$148.99
Open	$272.49		52 Week Low	$115.03
Day High	$274.76		P/E	49.68
Day Low	$270.43		EPS	$5.45
Volume	1,408,434

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 28.74 -0.52 (1.78%)
Previous Close	$29.26		52 Week High	$614.70
Open	$28.51		52 Week Low	$352.96
Day High	$29.17		P/E	2.74
Day Low	$28.16		EPS	$10.47
Volume	25,856,578

COMPUWARE (AMEX: CPWR)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$11.10
Open	$0.01		52 Week Low	$8.94
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.06
Volume	115

Computer Sciences Corp. (NYSE: CSC)						Delayed: 69.01 --0 (-0%)
Previous Close	$69.01		52 Week High	$71.15
Open	$3.63		52 Week Low	$24.27
Day High	$69.01		P/E	15.86
Day Low	$69.01		EPS	$4.35
Volume	5,796

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

DST SYSTEMS, Inc. (NYSE: DST)						Delayed: 83.99 --0 (-0%)
Previous Close	$83.99		52 Week High	$128.66
Open	$77.52		52 Week Low	$94.52
Day High	$83.99		P/E	10.50
Day Low	$83.99		EPS	$8.00
Volume	193,595

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

Expedia Inc. (NASDAQ: EXPE)						Delayed: 225.41 -0.96 (0.42%)
Previous Close	$226.37		52 Week High	$133.55
Open	$225.25		52 Week Low	$88.40
Day High	$228.38		P/E	134.98
Day Low	$223.36		EPS	$1.67
Volume	1,602,479

FIFTH ST FINANCE (NASDAQ: FSC)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$6.53
Open	$0.00		52 Week Low	$4.40
Day High	$5.63		P/E	6.19
Day Low	$5.63		EPS	$0.91
Volume	28,000

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX)						Delayed: 85.00 -3.05 (3.46%)
Previous Close	$88.05		52 Week High	$31.79
Open	$86.51		52 Week Low	$12.40
Day High	$86.93		P/E	N/A
Day Low	$84.94		EPS	$0.00
Volume	18,134,385

General Motors (NYSE: GM)						Delayed: 81.70 -0.03 (0.04%)
Previous Close	$81.73		52 Week High	$36.88
Open	$80.71		52 Week Low	$26.69
Day High	$84.12		P/E	36.31
Day Low	$80.34		EPS	$2.25
Volume	9,829,765

Genworth Financial Inc. (NYSE: GNW)						Delayed: 8.35 -0.17 (2%)
Previous Close	$8.52		52 Week High	$5.27
Open	$8.45		52 Week Low	$1.57
Day High	$8.53		P/E	7.26
Day Low	$8.27		EPS	$1.15
Volume	2,991,359

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	2,007,238

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII)						Delayed: 287.54 -6.12 (2.08%)
Previous Close	$293.66		52 Week High	$179.00
Open	$291.83		52 Week Low	$118.20
Day High	$294.22		P/E	66.10
Day Low	$287.43		EPS	$4.35
Volume	766,704

Humana Inc. (NYSE: HUM)						Delayed: 327.54 +6.66 (2.08%)
Previous Close	$320.88		52 Week High	$203.48
Open	$321.20		52 Week Low	$150.00
Day High	$332.26		P/E	42.37
Day Low	$321.20		EPS	$7.73
Volume	1,125,105

KCG HOLDINGS, Inc. (NYSE: KCG)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$15.70
Open	$4.86		52 Week Low	$10.03
Day High	$20.00		P/E	13.51
Day Low	$20.00		EPS	$1.48
Volume	520

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 301.65 +10.86 (3.73%)
Previous Close	$290.79		52 Week High	$13.61
Open	$317.63		52 Week Low	$7.40
Day High	$324.20		P/E	471.33
Day Low	$294.01		EPS	$0.64
Volume	115,296,816

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 427.34 -13.97 (3.17%)
Previous Close	$441.31		52 Week High	$61.37
Open	$438.45		52 Week Low	$48.04
Day High	$440.39		P/E	157.69
Day Low	$424.25		EPS	$2.71
Volume	39,015,587

NCR CORPORATION (NYSE: NCR)						Delayed: 27.08 --0 (-0%)
Previous Close	$27.08		52 Week High	$38.42
Open	$185.39		52 Week Low	$18.02
Day High	$27.08		P/E	10.14
Day Low	$27.08		EPS	$2.67
Volume	27,117

NVR, Inc. (NYSE: NVR)						Delayed: 6119.41 -61.55 (1%)
Previous Close	$6180.96		52 Week High	$1845.37
Open	$6140.00		52 Week Low	$1462.02
Day High	$6216.13		P/E	111.65
Day Low	$6056.27		EPS	$54.81
Volume	28,524

OAKTREE CAPITAL GROUP, LLC (NYSE: OAK)						Delayed: 51.52 --0 (-0%)
Previous Close	$51.52		52 Week High	$51.19
Open	$24.01		52 Week Low	$38.66
Day High	$51.52		P/E	8.11
Day Low	$51.52		EPS	$6.35
Volume	6,773

Republic Airways Holding, Inc. (NASDAQ: RJET)						Delayed: 17.64 -0.95 (5.11%)
Previous Close	$18.59		52 Week High	$14.80
Open	$18.32		52 Week Low	$0.61
Day High	$18.69		P/E	22.62
Day Low	$17.50		EPS	$0.78
Volume	173,886

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 16.30 -1.05 (6.05%)
Previous Close	$17.35		52 Week High	$7.54
Open	$17.14		52 Week Low	$2.18
Day High	$17.19		P/E	N/A
Day Low	$16.28		EPS	$-0.54
Volume	9,884,435

STATE BK FINL (NASDAQ: STBZ)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$25.86
Open	$0.11		52 Week Low	$17.34
Day High	$21.59		P/E	56.82
Day Low	$21.59		EPS	$0.38
Volume	131,893

Seagate Technology (NASDAQ: STX)						Delayed: 940.69 +14.08 (1.52%)
Previous Close	$926.61		52 Week High	$39.33
Open	$940.32		52 Week Low	$18.42
Day High	$966.80		P/E	209.98
Day Low	$919.00		EPS	$4.48
Volume	2,900,280

Symmetricom, Inc. (NASDAQ: SYMM)						Delayed: 7.18 --0 (-0%)
Previous Close	$7.18		52 Week High	$7.31
Open	$7.18		52 Week Low	$4.34
Day High	$7.18		P/E	N/A
Day Low	$7.18		EPS	$-0.08
Volume	40,904

Tessera Technologies, Inc. (NASDAQ: TSRA)						Delayed: 44.65 --0 (-0%)
Previous Close	$44.65		52 Week High	$40.40
Open	$0.27		52 Week Low	$26.21
Day High	$44.65		P/E	N/A
Day Low	$44.65		EPS	$-2.84
Volume	18,560

United Health Group Inc. (NYSE: UNH)						Delayed: 377.00 -0.92 (0.24%)
Previous Close	$377.92		52 Week High	$152.92
Open	$380.00		52 Week Low	$107.51
Day High	$387.46		P/E	68.55
Day Low	$376.81		EPS	$5.50
Volume	6,834,039

Virgin Media, Inc. (NASDAQ: VMED)						Delayed: 51.00 --0 (-0%)
Previous Close	$51.00		52 Week High	$51.89
Open	$51.00		52 Week Low	$21.47
Day High	$51.00		P/E	3.46
Day Low	$51.00		EPS	$14.75
Volume	625,298

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

Xerox Corp. (NASDAQ: XRX)						Delayed: 3.25 -0.04 (1.22%)
Previous Close	$3.29		52 Week High	$11.39
Open	$3.29		52 Week Low	$8.48
Day High	$3.56		P/E	3.49
Day Low	$3.20		EPS	$0.93
Volume	7,289,424

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993