Tepper's Appaloosa Goes Big into AIG (AIG), Ups Beazer (BZH), Ford (F), MGM (MGM) (more...)

Article Stock Quotes (48)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Top News Most Read Special Reports

Go back to Tepper's Appaloosa Goes Big into AIG (AIG), Ups Beazer (BZH), Ford (F), MGM (MGM) (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 309.35 -1.95 (0.63%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.66
Day Low	$307.01		EPS	$40.37
Volume	48,580,772

American International Group, Inc. (NYSE: AIG)						Delayed: 76.12 +0.37 (0.49%)
Previous Close	$75.75		52 Week High	$64.72
Open	$76.00		52 Week Low	$48.41
Day High	$76.81		P/E	12.52
Day Low	$75.81		EPS	$6.08
Volume	3,157,584

Bank of America Corp (NYSE: BAC)						Delayed: 61.69 -0.17 (0.27%)
Previous Close	$61.86		52 Week High	$20.20
Open	$62.33		52 Week Low	$10.99
Day High	$62.52		P/E	70.10
Day Low	$61.52		EPS	$0.88
Volume	33,433,412

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 80.78 -0.17 (0.21%)
Previous Close	$80.95		52 Week High	$21.43
Open	$81.21		52 Week Low	$14.22
Day High	$81.59		P/E	N/A
Day Low	$80.57		EPS	$-10.72
Volume	824,890

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.13 --0 (-0%)
Previous Close	$33.13		52 Week High	$14.81
Open	$33.25		52 Week Low	$6.07
Day High	$33.25		P/E	N/A
Day Low	$33.12		EPS	$-0.69
Volume	1,135,255

Citigroup Inc. (NYSE: C)						Delayed: 131.65 +1.98 (1.53%)
Previous Close	$129.67		52 Week High	$55.33
Open	$131.22		52 Week Low	$34.52
Day High	$132.25		P/E	30.40
Day Low	$130.34		EPS	$4.33
Volume	11,275,946

CELANESE CORPORATION (NYSE: CE)						Delayed: 46.80 -0.18 (0.38%)
Previous Close	$46.98		52 Week High	$78.69
Open	$47.00		52 Week Low	$55.07
Day High	$47.84		P/E	6.77
Day Low	$46.77		EPS	$6.91
Volume	1,054,151

CHIMERA INVESTMENT CORP. (NYSE: CIM)						Delayed: 11.52 -0.06 (0.52%)
Previous Close	$11.58		52 Week High	$16.98
Open	$11.61		52 Week Low	$10.89
Day High	$11.61		P/E	23.51
Day Low	$11.51		EPS	$0.49
Volume	627,628

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT)						Delayed: 49.01 +0.72 (1.49%)
Previous Close	$48.29		52 Week High	$26.75
Open	$48.75		52 Week Low	$2.79
Day High	$49.71		P/E	N/A
Day Low	$48.40		EPS	$-0.17
Volume	889,417

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

EMC Corp. (NYSE: EMC)						Delayed: 37.05 +0.30 (0.82%)
Previous Close	$36.75		52 Week High	$29.13
Open	$37.22		52 Week Low	$22.99
Day High	$37.22		P/E	27.65
Day Low	$37.05		EPS	$1.34
Volume	9,677

Ford Motor (NYSE: F)						Delayed: 14.41 +0.42 (3.00%)
Previous Close	$13.99		52 Week High	$14.76
Open	$14.13		52 Week Low	$11.02
Day High	$14.55		P/E	8.23
Day Low	$14.13		EPS	$1.75
Volume	45,117,769

FUSION-IO, Inc. (NYSE: FIO)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$12.45
Open	$0.00		52 Week Low	$7.77
Day High	$11.24		P/E	N/A
Day Low	$11.24		EPS	$-0.94
Volume	24,380,000

General Motors (NYSE: GM)						Delayed: 87.93 +1.78 (2.07%)
Previous Close	$86.15		52 Week High	$36.88
Open	$85.79		52 Week Low	$26.69
Day High	$88.36		P/E	39.08
Day Low	$85.79		EPS	$2.25
Volume	5,273,847

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.75 +3.55 (1.05%)
Previous Close	$338.20		52 Week High	$816.68
Open	$340.28		52 Week Low	$663.06
Day High	$343.29		P/E	N/A
Day Low	$337.81		EPS	$0.00
Volume	15,359,805

Goodyear Tire & Rubber (NASDAQ: GT)						Delayed: 5.97 +0.13 (2.23%)
Previous Close	$5.84		52 Week High	$35.30
Open	$5.87		52 Week Low	$24.31
Day High	$6.00		P/E	2.75
Day Low	$5.86		EPS	$2.17
Volume	5,836,094

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 136.10 -1.02 (0.74%)
Previous Close	$137.12		52 Week High	$48.03
Open	$137.36		52 Week Low	$36.54
Day High	$138.43		P/E	216.03
Day Low	$136.00		EPS	$0.63
Volume	2,793,779

HUNTSMAN CORPORATION (NYSE: HUN)						Delayed: 9.97 -0.19 (1.87%)
Previous Close	$10.16		52 Week High	$18.85
Open	$10.23		52 Week Low	$7.46
Day High	$10.31		P/E	18.13
Day Low	$9.95		EPS	$0.55
Volume	1,462,440

International Paper (NYSE: IP)						Delayed: 41.49 +1.13 (2.80%)
Previous Close	$40.36		52 Week High	$49.90
Open	$41.11		52 Week Low	$32.50
Day High	$41.70		P/E	13.78
Day Low	$40.43		EPS	$3.01
Volume	3,123,593

ISHARES U.S. HOME CONSTRUCTION ETF (NYSE: ITB)						Delayed: 97.49 +0.75 (0.78%)
Previous Close	$96.74		52 Week High	$30.00
Open	$97.38		52 Week Low	$21.61
Day High	$98.11		P/E	N/A
Day Low	$96.60		EPS	$0.00
Volume	3,025,957

JetBlue Airways Corp (NASDAQ: JBLU)						Delayed: 4.89 +0.15 (3.16%)
Previous Close	$4.74		52 Week High	$27.00
Open	$4.75		52 Week Low	$14.76
Day High	$4.91		P/E	9.98
Day Low	$4.70		EPS	$0.49
Volume	24,473,429

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 351.58 +0.03 (0.01%)
Previous Close	$351.55		52 Week High	$80.44
Open	$354.07		52 Week Low	$52.50
Day High	$356.86		P/E	80.82
Day Low	$350.37		EPS	$4.35
Volume	8,175,747

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Lam Research (NASDAQ: LRCX)						Delayed: 314.00 +3.47 (1.12%)
Previous Close	$310.53		52 Week High	$102.44
Open	$317.86		52 Week Low	$63.10
Day High	$319.10		P/E	159.39
Day Low	$303.85		EPS	$1.97
Volume	5,947,360

MFA FINANCIAL, Inc. (NYSE: MFA)						Delayed: 8.91 -0.03 (0.34%)
Previous Close	$8.94		52 Week High	$7.86
Open	$8.99		52 Week Low	$5.61
Day High	$9.00		P/E	11.28
Day Low	$8.88		EPS	$0.79
Volume	1,506,036

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.74 +0.57 (1.32%)
Previous Close	$43.17		52 Week High	$28.80
Open	$43.23		52 Week Low	$16.18
Day High	$43.83		P/E	N/A
Day Low	$42.86		EPS	$-0.32
Volume	1,951,321

MPG Office Trust (NASDAQ: MPG)						Delayed: 6.17 +0.94 (17.97%)
Previous Close	$5.23		52 Week High	$22.70
Open	$5.53		52 Week Low	$10.87
Day High	$6.26		P/E	N/A
Day Low	$5.42		EPS	$-0.10
Volume	240,649

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 237.04 -13.97 (5.57%)
Previous Close	$251.01		52 Week High	$13.61
Open	$252.39		52 Week Low	$7.40
Day High	$252.52		P/E	370.38
Day Low	$233.28		EPS	$0.64
Volume	25,511,027

Morgan Stanley (NYSE: MS)						Delayed: 214.20 +6.75 (3.25%)
Previous Close	$207.45		52 Week High	$39.88
Open	$210.08		52 Week Low	$21.16
Day High	$214.57		P/E	149.79
Day Low	$209.13		EPS	$1.43
Volume	4,572,376

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 483.24 +2.09 (0.43%)
Previous Close	$481.15		52 Week High	$61.37
Open	$479.88		52 Week Low	$48.04
Day High	$486.36		P/E	178.32
Day Low	$478.53		EPS	$2.71
Volume	22,510,659

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA)						Delayed: 24.94 -0.19 (0.76%)
Previous Close	$25.13		52 Week High	$13.50
Open	$25.30		52 Week Low	$7.52
Day High	$25.34		P/E	95.92
Day Low	$24.92		EPS	$0.26
Volume	922,693

NetApp (NASDAQ: NTAP)						Delayed: 192.27 -0.54 (0.28%)
Previous Close	$192.81		52 Week High	$36.10
Open	$195.19		52 Week Low	$20.66
Day High	$195.25		P/E	111.14
Day Low	$192.09		EPS	$1.73
Volume	1,612,350

Nuance Communications, Inc. (NASDAQ: NUAN)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$21.83
Open	$0.00		52 Week Low	$13.44
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-0.47
Volume	1,538,096

OWENS CORNING (NYSE: OC)						Delayed: 148.06 +0.90 (0.61%)
Previous Close	$147.16		52 Week High	$58.69
Open	$148.41		52 Week Low	$38.96
Day High	$149.94		P/E	86.58
Day Low	$145.66		EPS	$1.71
Volume	866,820

Oracle Corp. (NYSE: ORCL)						Delayed: 146.47 +4.40 (3.10%)
Previous Close	$142.07		52 Week High	$42.00
Open	$143.72		52 Week Low	$33.13
Day High	$148.35		P/E	62.59
Day Low	$142.60		EPS	$2.34
Volume	19,630,132

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.75 +0.01 (0.01%)
Previous Close	$160.74		52 Week High	$71.62
Open	$162.92		52 Week Low	$42.24
Day High	$163.33		P/E	43.80
Day Low	$159.17		EPS	$3.67
Volume	8,522,048

POWERSHARES QQQ (NASDAQ: QQQQ)						Delayed: 55.40 --0 (-0%)
Previous Close	$55.40		52 Week High	$59.04
Open	$55.57		52 Week Low	$41.55
Day High	$55.61		P/E	N/A
Day Low	$55.28		EPS	$0.00
Volume	36,251,281

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS)						Delayed: 3.09 --0 (-0%)
Previous Close	$3.09		52 Week High	$9.66
Open	$24.98		52 Week Low	$3.91
Day High	$3.09		P/E	N/A
Day Low	$3.09		EPS	$0.00
Volume	2,168

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	4,752,184

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1596.08 -4.54 (0.28%)
Previous Close	$1600.62		52 Week High	$78.83
Open	$1604.81		52 Week Low	$44.28
Day High	$1614.06		P/E	367.76
Day Low	$1570.01		EPS	$4.34
Volume	7,720,207

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 765.72 +3.12 (0.41%)
Previous Close	$762.60		52 Week High	$219.60
Open	$766.05		52 Week Low	$181.02
Day High	$767.85		P/E	N/A
Day Low	$764.17		EPS	$0.00
Volume	39,176,888

TELEDYNE TECH, Inc. (NYSE: TDY)						Delayed: 636.15 +2.20 (0.35%)
Previous Close	$633.95		52 Week High	$122.04
Open	$636.19		52 Week Low	$73.66
Day High	$639.84		P/E	130.63
Day Low	$629.27		EPS	$4.87
Volume	362,152

TWO HARBORS INVESTMENT CORP. (NYSE: TWO)						Delayed: 12.05 +0.01 (0.08%)
Previous Close	$12.04		52 Week High	$9.18
Open	$12.02		52 Week Low	$6.91
Day High	$12.06		P/E	7.35
Day Low	$12.02		EPS	$1.64
Volume	3,599,371

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 113.17 +1.46 (1.31%)
Previous Close	$111.71		52 Week High	$62.94
Open	$114.50		52 Week Low	$37.41
Day High	$114.50		P/E	77.51
Day Low	$112.40		EPS	$1.46
Volume	3,362,000

Valero Energy (NYSE: VLO)						Delayed: 348.86 +7.35 (2.15%)
Previous Close	$341.51		52 Week High	$73.88
Open	$343.49		52 Week Low	$47.17
Day High	$350.73		P/E	70.33
Day Low	$342.50		EPS	$4.96
Volume	1,907,792

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.35 -0.12 (0.3%)
Previous Close	$40.47		52 Week High	$194.10
Open	$40.85		52 Week Low	$123.60
Day High	$41.97		P/E	3.94
Day Low	$40.22		EPS	$10.24
Volume	3,189,606