Singh's TPG-Axon Enters Dollar General (DG), GNC (GNC), Green Mountain (GMCR), (more...)
Go back to Singh's TPG-Axon Enters Dollar General (DG), GNC (GNC), Green Mountain (GMCR), (more...)| BE Aerospace, Inc. (NASDAQ: BEAV) | Delayed: 64.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.47 | 52 Week High | $60.29 | |||
| Open | $0.11 | 52 Week Low | $36.38 | |||
| Day High | $64.47 | P/E | 18.32 | |||
| Day Low | $64.47 | EPS | $3.52 | |||
| Volume | 973,555 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.02 +0.06 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.96 | 52 Week High | $30.14 | |||
| Open | $2.97 | 52 Week Low | $4.15 | |||
| Day High | $3.04 | P/E | 2.00 | |||
| Day Low | $2.89 | EPS | $1.51 | |||
| Volume | 1,008,830 | |||||
| Dollar General (NYSE: DG) | Delayed: 127.12 -0.14 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.26 | 52 Week High | $96.88 | |||
| Open | $128.18 | 52 Week Low | $59.75 | |||
| Day High | $128.60 | P/E | 40.74 | |||
| Day Low | $126.04 | EPS | $3.12 | |||
| Volume | 710,508 | |||||
| Elan Corp. PLC ADS (NYSE: ELN) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $18.21 | |||
| Open | $18.12 | 52 Week Low | $9.37 | |||
| Day High | $18.12 | P/E | N/A | |||
| Day Low | $18.12 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Equinix, Inc. (NASDAQ: EQIX) | Delayed: 1052.75 +1.22 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1051.53 | 52 Week High | $391.07 | |||
| Open | $1056.91 | 52 Week Low | $255.45 | |||
| Day High | $1063.46 | P/E | 557.01 | |||
| Day Low | $1036.76 | EPS | $1.89 | |||
| Volume | 253,140 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $18.32 | |||
| Open | $34.55 | 52 Week Low | $6.50 | |||
| Day High | $8.27 | P/E | 1.36 | |||
| Day Low | $8.27 | EPS | $6.09 | |||
| Volume | 0 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 316.28 +4.22 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.06 | 52 Week High | $133.55 | |||
| Open | $323.00 | 52 Week Low | $88.40 | |||
| Day High | $326.99 | P/E | 189.39 | |||
| Day Low | $313.46 | EPS | $1.67 | |||
| Volume | 1,474,014 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $35.90 | |||
| Open | $0.00 | 52 Week Low | $12.78 | |||
| Day High | $0.55 | P/E | 0.20 | |||
| Day Low | $0.55 | EPS | $2.72 | |||
| Volume | 2,010 | |||||
| W.R. GRACE & CO. (NYSE: GRA) | Delayed: 69.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.99 | 52 Week High | $101.17 | |||
| Open | $3.26 | 52 Week Low | $63.84 | |||
| Day High | $69.99 | P/E | 21.21 | |||
| Day Low | $69.99 | EPS | $3.30 | |||
| Volume | 151,222 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 31.90 -0.46 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.36 | 52 Week High | $50.23 | |||
| Open | $32.59 | 52 Week Low | $27.64 | |||
| Day High | $32.66 | P/E | 13.69 | |||
| Day Low | $31.72 | EPS | $2.33 | |||
| Volume | 3,469,898 | |||||
| Hartford Financial Svc.Gp. (NYSE: HIG) | Delayed: 142.57 +0.52 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.05 | 52 Week High | $48.03 | |||
| Open | $141.99 | 52 Week Low | $36.54 | |||
| Day High | $143.78 | P/E | 226.30 | |||
| Day Low | $141.99 | EPS | $0.63 | |||
| Volume | 685,677 | |||||
| Zhongpin, Inc. (NASDAQ: HOGS) | Delayed: 13.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.41 | 52 Week High | $13.43 | |||
| Open | $13.41 | 52 Week Low | $9.22 | |||
| Day High | $13.41 | P/E | 11.87 | |||
| Day Low | $13.41 | EPS | $1.13 | |||
| Volume | 1,540,350 | |||||
| International Paper (NYSE: IP) | Delayed: 42.68 +0.37 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.31 | 52 Week High | $49.90 | |||
| Open | $41.51 | 52 Week Low | $32.50 | |||
| Day High | $42.87 | P/E | 14.18 | |||
| Day Low | $41.51 | EPS | $3.01 | |||
| Volume | 3,147,346 | |||||
| MERRIMACK PHARM (NASDAQ: MACK) | Delayed: 15.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.13 | 52 Week High | $9.63 | |||
| Open | $0.00 | 52 Week Low | $4.39 | |||
| Day High | $15.13 | P/E | N/A | |||
| Day Low | $15.13 | EPS | $-1.24 | |||
| Volume | 3,325,453 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 28.31 -0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.59 | 52 Week High | $14.68 | |||
| Open | $28.44 | 52 Week Low | $10.21 | |||
| Day High | $28.69 | P/E | 23.99 | |||
| Day Low | $28.09 | EPS | $1.18 | |||
| Volume | 1,994,719 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 31.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.67 | 52 Week High | $1600.93 | |||
| Open | $31.67 | 52 Week Low | $954.02 | |||
| Day High | $31.67 | P/E | 0.88 | |||
| Day Low | $31.67 | EPS | $36.11 | |||
| Volume | 58 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 25.55 +0.14 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.41 | 52 Week High | $37.39 | |||
| Open | $25.50 | 52 Week Low | $28.25 | |||
| Day High | $25.67 | P/E | 15.48 | |||
| Day Low | $25.30 | EPS | $1.65 | |||
| Volume | 24,535,123 | |||||
| ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) | Delayed: 5.01 -0.09 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.10 | 52 Week High | $86.18 | |||
| Open | $5.00 | 52 Week Low | $66.35 | |||
| Day High | $5.16 | P/E | 6.19 | |||
| Day Low | $4.57 | EPS | $0.81 | |||
| Volume | 19,540 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 13.38 -0.17 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.55 | 52 Week High | $26.85 | |||
| Open | $13.63 | 52 Week Low | $0.15 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.23 | EPS | $-1.83 | |||
| Volume | 189,668 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 30.27 -0.48 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.75 | 52 Week High | $4.56 | |||
| Open | $30.77 | 52 Week Low | $3.29 | |||
| Day High | $30.89 | P/E | 504.50 | |||
| Day Low | $30.18 | EPS | $0.06 | |||
| Volume | 2,239,436 | |||||
| TRONOX LIMITED CL A ORDINARY SHARES (NYSE: TROX) | Delayed: 5.83 -0.11 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.94 | 52 Week High | $10.00 | |||
| Open | $5.74 | 52 Week Low | $2.79 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.53 | EPS | $-2.24 | |||
| Volume | 2,463,065 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 132.81 +0.19 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.62 | 52 Week High | $62.94 | |||
| Open | $133.40 | 52 Week Low | $37.41 | |||
| Day High | $135.37 | P/E | 90.97 | |||
| Day Low | $132.56 | EPS | $1.46 | |||
| Volume | 1,770,722 | |||||
| Viacom (NYSE: VIA-B) | Delayed: 44.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $52.67 | |||
| Open | $51.00 | 52 Week Low | $35.13 | |||
| Day High | $44.76 | P/E | 12.40 | |||
| Day Low | $44.76 | EPS | $3.61 | |||
| Volume | 28,571 | |||||
| Wyndham Worldwide (NYSE: WYN) | Delayed: 51.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.75 | 52 Week High | $81.08 | |||
| Open | $4.20 | 52 Week Low | $60.59 | |||
| Day High | $51.75 | P/E | 16.17 | |||
| Day Low | $51.75 | EPS | $3.20 | |||
| Volume | 206 | |||||
| YANDEX (NASDAQ: YNDX) | Delayed: 18.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.94 | 52 Week High | $23.87 | |||
| Open | $4.79 | 52 Week Low | $11.00 | |||
| Day High | $18.94 | P/E | N/A | |||
| Day Low | $18.94 | EPS | $0.00 | |||
| Volume | 50,506 | |||||

