Stocks Crossing 50-Day SMA 11/13: (DVAX) (ARNA) (DKS) Above; (CELG) (ALU) (PMT) Below
Go back to Stocks Crossing 50-Day SMA 11/13: (DVAX) (ARNA) (DKS) Above; (CELG) (ALU) (PMT) Below| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 217.36 +0.48 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.88 | 52 Week High | $62.88 | |||
| Open | $214.69 | 52 Week Low | $33.42 | |||
| Day High | $222.71 | P/E | 82.96 | |||
| Day Low | $214.68 | EPS | $2.62 | |||
| Volume | 910,784 | |||||
| Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 15.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $29.86 | |||
| Open | $15.50 | 52 Week Low | $3.20 | |||
| Day High | $15.50 | P/E | N/A | |||
| Day Low | $15.50 | EPS | $-0.41 | |||
| Volume | 245,118 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 51.76 -1.01 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.77 | 52 Week High | $45.58 | |||
| Open | $51.07 | 52 Week Low | $37.82 | |||
| Day High | $52.27 | P/E | N/A | |||
| Day Low | $51.04 | EPS | $0.00 | |||
| Volume | 10,759,761 | |||||
| PENNYMAC MORTGAGE TRUST (NYSE: PMT) | Delayed: 9.90 -0.19 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.93 | |||
| Open | $10.08 | 52 Week Low | $10.91 | |||
| Day High | $10.26 | P/E | 3.44 | |||
| Day Low | $9.85 | EPS | $2.88 | |||
| Volume | 1,423,180 | |||||

