Notable 52-Week Highs and Lows of the Day 11/13: (HD) (NTI) (YHOO) High; (WFT) (TROX) (INTC) Low
Go back to Notable 52-Week Highs and Lows of the Day 11/13: (HD) (NTI) (YHOO) High; (WFT) (TROX) (INTC) Low| Home Depot (NYSE: HD) | Delayed: 333.04 -5.83 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.87 | 52 Week High | $139.00 | |||
| Open | $339.97 | 52 Week Low | $109.62 | |||
| Day High | $340.20 | P/E | 90.01 | |||
| Day Low | $331.41 | EPS | $3.70 | |||
| Volume | 4,124,809 | |||||
| Intel (NASDAQ: INTC) | Delayed: 97.06 +2.02 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.04 | 52 Week High | $38.36 | |||
| Open | $97.58 | 52 Week Low | $27.68 | |||
| Day High | $100.98 | P/E | 51.35 | |||
| Day Low | $96.92 | EPS | $1.89 | |||
| Volume | 89,665,953 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 402.29 +8.47 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.82 | 52 Week High | $61.37 | |||
| Open | $391.41 | 52 Week Low | $48.04 | |||
| Day High | $403.18 | P/E | 148.45 | |||
| Day Low | $389.65 | EPS | $2.71 | |||
| Volume | 27,964,789 | |||||
| NORTHERN TIER ENERGY LP (NYSE: NTI) | Delayed: 21.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.15 | 52 Week High | $29.03 | |||
| Open | $19.46 | 52 Week Low | $20.54 | |||
| Day High | $21.15 | P/E | 6.57 | |||
| Day Low | $21.15 | EPS | $3.22 | |||
| Volume | 1,135 | |||||
| TRONOX LIMITED CL A ORDINARY SHARES (NYSE: TROX) | Delayed: 5.95 +0.11 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.84 | 52 Week High | $10.00 | |||
| Open | $5.80 | 52 Week Low | $2.79 | |||
| Day High | $6.06 | P/E | N/A | |||
| Day Low | $5.79 | EPS | $-2.24 | |||
| Volume | 2,166,845 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
