Cooperman's Omega Shows New Stakes in Atmel (ATML), Ctrip.com (CTRP), Tivo (TIVO), Walgreen (WAG), more...

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Cooperman's Omega Shows New Stakes in Atmel (ATML), Ctrip.com (CTRP), Tivo (TIVO), Walgreen (WAG), more...
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

American International Group, Inc. (NYSE: AIG) Delayed: 76.12 +0.37 (0.49%)
Previous Close $75.75    52 Week High $64.72 
Open $76.00    52 Week Low $48.41 
Day High $76.81    P/E 12.52 
Day Low $75.81    EPS $6.08 
Volume 3,157,584       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

ATLAS PIPELINE PARTNERS (NYSE: APL) Delayed: 26.63 --0 (-0%)
Previous Close $26.63    52 Week High $37.96 
Open $6.44    52 Week Low $22.08 
Day High $26.63    P/E N/A 
Day Low $26.63    EPS $-2.23 
Volume 3,057,719       

ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP) Delayed: 34.22 +0.19 (0.56%)
Previous Close $34.03    52 Week High $5.12 
Open $34.19    52 Week Low $0.21 
Day High $34.24    P/E N/A 
Day Low $34.19    EPS $-3.31 
Volume 2,388       

ALTISOURCE REG (NASDAQ: ASPS) Delayed: 5.48 -0.12 (2.14%)
Previous Close $5.60    52 Week High $36.73 
Open $5.56    52 Week Low $17.33 
Day High $5.68    P/E 1.06 
Day Low $5.42    EPS $5.19 
Volume 9,355       

ATLAS ENERGY, L.P. (AMEX: ATLS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $1.99 
Open $18.96    52 Week Low $0.10 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-1.02 
Volume 15       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 182.18 +3.68 (2.06%)
Previous Close $178.50    52 Week High $71.74 
Open $179.00    52 Week Low $48.56 
Day High $182.52    P/E 91.09 
Day Low $178.22    EPS $2.00 
Volume 1,142,678       

Boston Scientific (NYSE: BSX) Delayed: 50.37 +1.00 (2.03%)
Previous Close $49.37    52 Week High $24.79 
Open $49.22    52 Week Low $15.67 
Day High $50.90    P/E N/A 
Day Low $49.01    EPS $-0.09 
Volume 35,991,883       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 143.38 +2.03 (1.44%)
Previous Close $141.35    52 Week High $32.07 
Open $142.13    52 Week Low $22.31 
Day High $145.00    P/E 126.88 
Day Low $141.79    EPS $1.13 
Volume 2,972,232       

Citigroup Inc. (NYSE: C) Delayed: 131.65 +1.98 (1.53%)
Previous Close $129.67    52 Week High $55.33 
Open $131.22    52 Week Low $34.52 
Day High $132.25    P/E 30.40 
Day Low $130.34    EPS $4.33 
Volume 11,275,946       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 11.52 -0.06 (0.52%)
Previous Close $11.58    52 Week High $16.98 
Open $11.61    52 Week Low $10.89 
Day High $11.61    P/E 23.51 
Day Low $11.51    EPS $0.49 
Volume 627,628       

Center Bancorp, Inc. (NASDAQ: CNBC) Delayed: 19.23 --0 (-0%)
Previous Close $19.23    52 Week High $21.27 
Open $460.00    52 Week Low $16.63 
Day High $19.23    P/E 15.89 
Day Low $19.23    EPS $1.21 
Volume 111,545       

Capital One Financial (NYSE: COF) Delayed: 217.91 +5.43 (2.56%)
Previous Close $212.48    52 Week High $83.82 
Open $214.62    52 Week Low $58.03 
Day High $219.17    P/E 29.65 
Day Low $214.62    EPS $7.35 
Volume 3,690,846       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.02 -0.63 (0.67%)
Previous Close $93.65    52 Week High $106.67 
Open $94.00    52 Week Low $69.30 
Day High $94.39    P/E 24.81 
Day Low $92.35    EPS $3.75 
Volume 5,592,436       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Eastman Chemical (NYSE: EMN) Delayed: 74.09 +0.30 (0.41%)
Previous Close $73.79    52 Week High $78.79 
Open $74.94    52 Week Low $56.03 
Day High $74.94    P/E 9.96 
Day Low $73.78    EPS $7.44 
Volume 795,538       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

ENERGY USD UNRESTR (NASDAQ: EXXI) Delayed: 3.88 -0.22 (5.37%)
Previous Close $4.10    52 Week High $4.38 
Open $4.12    52 Week Low $0.12 
Day High $4.18    P/E 2.30 
Day Low $3.72    EPS $1.69 
Volume 842,638       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 27.10 -0.21 (0.77%)
Previous Close $27.31    52 Week High $5.80 
Open $27.20    52 Week Low $3.87 
Day High $27.78    P/E 96.79 
Day Low $26.47    EPS $0.28 
Volume 10,737,677       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 49       

Given Imaging Ltd (NASDAQ: GIVN) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.18 
Open $29.98    52 Week Low $13.01 
Day High $29.98    P/E 57.65 
Day Low $29.98    EPS $0.52 
Volume 4,159,888       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Halliburton Co. (NYSE: HAL) Delayed: 35.34 -0.35 (0.98%)
Previous Close $35.69    52 Week High $50.23 
Open $35.82    52 Week Low $27.64 
Day High $35.99    P/E 15.17 
Day Low $35.12    EPS $2.33 
Volume 8,775,898       

HOME LN SRV SOL (NASDAQ: HLSS) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $23.38 
Open $4.77    52 Week Low $0.66 
Day High $0.67    P/E 0.34 
Day Low $0.67    EPS $1.99 
Volume 8,304       

Humana Inc. (NYSE: HUM) Delayed: 378.88 -1.85 (0.49%)
Previous Close $380.73    52 Week High $203.48 
Open $381.69    52 Week Low $150.00 
Day High $387.98    P/E 49.01 
Day Low $378.63    EPS $7.73 
Volume 1,143,608       

International Paper (NYSE: IP) Delayed: 41.49 +1.13 (2.80%)
Previous Close $40.36    52 Week High $49.90 
Open $41.11    52 Week Low $32.50 
Day High $41.70    P/E 13.78 
Day Low $40.43    EPS $3.01 
Volume 3,123,593       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.58 +0.03 (0.01%)
Previous Close $351.55    52 Week High $80.44 
Open $354.07    52 Week Low $52.50 
Day High $356.86    P/E 80.82 
Day Low $350.37    EPS $4.35 
Volume 8,175,747       

KKR FINANCIAL HOLDING LLC (NYSE: KFN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $12.60 
Open $0.48    52 Week Low $10.88 
Day High $11.54    P/E 8.81 
Day Low $11.54    EPS $1.31 
Volume 113,310       

KKR & CO. L.P. (NYSE: KKR) Delayed: 108.48 +1.46 (1.36%)
Previous Close $107.02    52 Week High $17.84 
Open $110.11    52 Week Low $10.89 
Day High $110.11    P/E 47.17 
Day Low $107.67    EPS $2.30 
Volume 2,680,379       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 41.61 +0.15 (0.36%)
Previous Close $41.46    52 Week High $11.00 
Open $42.02    52 Week Low $0.09 
Day High $42.02    P/E N/A 
Day Low $41.48    EPS $-0.49 
Volume 387,713       

Lincoln National (NYSE: LNC) Delayed: 42.15 +0.17 (0.40%)
Previous Close $41.98    52 Week High $62.86 
Open $42.51    52 Week Low $30.39 
Day High $42.99    P/E 9.33 
Day Low $42.00    EPS $4.52 
Volume 2,334,056       

Loral Space and Communications, Inc. (NASDAQ: LORL) Delayed: 41.52 --0 (-0%)
Previous Close $41.52    52 Week High $45.33 
Open $41.52    52 Week Low $29.55 
Day High $41.52    P/E 20.45 
Day Low $41.52    EPS $2.03 
Volume 92,144       

Lam Research (NASDAQ: LRCX) Delayed: 314.00 +3.47 (1.12%)
Previous Close $310.53    52 Week High $102.44 
Open $317.86    52 Week Low $63.10 
Day High $319.10    P/E 159.39 
Day Low $303.85    EPS $1.97 
Volume 5,947,360       

MDC Partners Inc. Class A (NASDAQ: MDCA) Delayed: 5.42 --0 (-0%)
Previous Close $5.42    52 Week High $23.90 
Open $0.02    52 Week Low $2.75 
Day High $5.42    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 170,000       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

MetLife Inc. (NYSE: MET) Delayed: 94.34 +0.88 (0.94%)
Previous Close $93.46    52 Week High $55.30 
Open $94.20    52 Week Low $35.00 
Day High $94.91    P/E 16.82 
Day Low $93.93    EPS $5.61 
Volume 4,849,854       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $5.23 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-1.85 
Volume 100,000       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 6.71 --0 (-0%)
Previous Close $6.71    52 Week High $16.99 
Open $6.72    52 Week Low $10.33 
Day High $6.73    P/E N/A 
Day Low $6.66    EPS $-1.97 
Volume 205,296       

McMoRan Exploration Co. (NYSE: MMR) Delayed: 16.75 --0 (-0%)
Previous Close $16.75    52 Week High $16.90 
Open $16.75    52 Week Low $7.25 
Day High $16.75    P/E N/A 
Day Low $16.75    EPS $-0.56 
Volume 39,872       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 480.47 +6.84 (1.44%)
Previous Close $473.63    52 Week High $81.37 
Open $471.55    52 Week Low $59.13 
Day High $483.71    P/E 118.34 
Day Low $471.55    EPS $4.06 
Volume 1,298,103       

NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) Delayed: 4.12 -0.08 (1.9%)
Previous Close $4.20    52 Week High $4.88 
Open $4.15    52 Week Low $2.55 
Day High $4.63    P/E 7.49 
Day Low $4.04    EPS $0.55 
Volume 1,029,445       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 1,000       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

PVH Corp. (NYSE: PVH) Delayed: 78.50 +2.41 (3.17%)
Previous Close $76.09    52 Week High $115.40 
Open $77.23    52 Week Low $64.16 
Day High $79.04    P/E 26.79 
Day Low $76.99    EPS $2.93 
Volume 685,890       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.75 +0.01 (0.01%)
Previous Close $160.74    52 Week High $71.62 
Open $162.92    52 Week Low $42.24 
Day High $163.33    P/E 43.80 
Day Low $159.17    EPS $3.67 
Volume 8,522,048       

Resource America, Inc. (NASDAQ: REXI) Delayed: 9.78 --0 (-0%)
Previous Close $9.78    52 Week High $9.95 
Open $0.89    52 Week Low $3.54 
Day High $9.78    P/E 7.82 
Day Low $9.78    EPS $1.25 
Volume 7,077       

Transocean (NYSE: RIG) Delayed: 5.92 -0.09 (1.5%)
Previous Close $6.01    52 Week High $15.20 
Open $6.05    52 Week Low $7.67 
Day High $6.14    P/E N/A 
Day Low $5.91    EPS $0.00 
Volume 29,506,829       

Range Resources Corp. (NYSE: RRC) Delayed: 41.06 +0.39 (0.96%)
Previous Close $40.67    52 Week High $46.96 
Open $40.76    52 Week Low $19.21 
Day High $41.48    P/E 47.20 
Day Low $40.49    EPS $0.87 
Volume 2,352,492       

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.19 +0.25 (1.19%)
Previous Close $20.94    52 Week High $7.54 
Open $21.03    52 Week Low $2.18 
Day High $21.28    P/E N/A 
Day Low $20.43    EPS $-0.54 
Volume 5,021,313       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.69 +0.30 (1.06%)
Previous Close $28.39    52 Week High $4.56 
Open $28.60    52 Week Low $3.29 
Day High $28.93    P/E 478.17 
Day Low $28.49    EPS $0.06 
Volume 2,576,994       

SLM Corporation (NASDAQ: SLM) Delayed: 26.46 +0.61 (2.36%)
Previous Close $25.85    52 Week High $9.48 
Open $26.09    52 Week Low $5.09 
Day High $26.53    P/E 9.16 
Day Low $26.01    EPS $2.89 
Volume 1,228,051       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 765.72 +3.12 (0.41%)
Previous Close $762.60    52 Week High $219.60 
Open $766.05    52 Week Low $181.02 
Day High $767.85    P/E N/A 
Day Low $764.17    EPS $0.00 
Volume 39,176,888       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.85 +0.44 (0.58%)
Previous Close $75.41    52 Week High $40.06 
Open $75.88    52 Week Low $22.86 
Day High $76.60    P/E N/A 
Day Low $75.34    EPS $-8.53 
Volume 337,896       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TEEKAY LNG PARTNERS L.P. (NYSE: TGP) Delayed: 16.98 --0 (-0%)
Previous Close $16.98    52 Week High $24.96 
Open $16.98    52 Week Low $7.92 
Day High $16.98    P/E 7.48 
Day Low $16.98    EPS $2.27 
Volume 27,337       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.05 +0.01 (0.08%)
Previous Close $12.04    52 Week High $9.18 
Open $12.02    52 Week Low $6.91 
Day High $12.06    P/E 7.35 
Day Low $12.02    EPS $1.64 
Volume 3,599,371       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 113.17 +1.46 (1.31%)
Previous Close $111.71    52 Week High $62.94 
Open $114.50    52 Week Low $37.41 
Day High $114.50    P/E 77.51 
Day Low $112.40    EPS $1.46 
Volume 3,362,000       

United Health Group Inc. (NYSE: UNH) Delayed: 390.11 +5.26 (1.37%)
Previous Close $384.85    52 Week High $152.92 
Open $386.00    52 Week Low $107.51 
Day High $393.66    P/E 70.93 
Day Low $386.00    EPS $5.50 
Volume 4,971,357       

Valassis Communications, Inc. (NYSE: VCI) Delayed: 34.02 --0 (-0%)
Previous Close $34.02    52 Week High $34.95 
Open $34.02    52 Week Low $23.69 
Day High $34.02    P/E 12.24 
Day Low $34.02    EPS $2.78 
Volume 633,120       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.96 -0.05 (0.31%)
Previous Close $16.01    52 Week High $34.70 
Open $15.97    52 Week Low $25.76 
Day High $15.99    P/E N/A 
Day Low $15.85    EPS $0.00 
Volume 2,490,025       

VALIDUS HOLDINGS, LTD. (NASDAQ: VR) Delayed: 25.61 --0 (-0%)
Previous Close $25.61    52 Week High $53.60 
Open $122.08    52 Week Low $41.73 
Day High $25.61    P/E 5.18 
Day Low $25.61    EPS $4.94 
Volume 924,851       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wells Fargo (NYSE: WFC) Delayed: 83.84 +0.14 (0.17%)
Previous Close $83.70    52 Week High $56.26 
Open $84.50    52 Week Low $43.55 
Day High $85.00    P/E 21.55 
Day Low $83.48    EPS $3.89 
Volume 13,304,487       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Williams Cos. (NYSE: WMB) Delayed: 70.49 -1.19 (1.66%)
Previous Close $71.68    52 Week High $38.43 
Open $72.17    52 Week Low $10.22 
Day High $73.32    P/E 110.14 
Day Low $69.92    EPS $0.64 
Volume 7,587,224       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

WPX ENERGY, Inc. (NYSE: WPX) Delayed: 9.43 --0 (-0%)
Previous Close $9.43    52 Week High $13.92 
Open $0.00    52 Week Low $2.53 
Day High $9.43    P/E N/A 
Day Low $9.43    EPS $-1.60 
Volume 283,045,294       

Western Union Co (NYSE: WU) Delayed: 7.30 +0.01 (0.14%)
Previous Close $7.29    52 Week High $21.80 
Open $7.31    52 Week Low $16.02 
Day High $7.40    P/E 5.10 
Day Low $7.25    EPS $1.43 
Volume 7,132,668       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311       

Crosstex Energy LP (NASDAQ: XTEX) Delayed: 30.51 --0 (-0%)
Previous Close $30.51    52 Week High $29.50 
Open $30.51    52 Week Low $15.34 
Day High $30.51    P/E N/A 
Day Low $30.51    EPS $-1.82 
Volume 195