StreetInsider.com Pre-Open Movers 11/08: (DUSA) (WLL) (QCOM) Higher; (BCRX) (PANL) (SGEN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. GDDY
9. WU
10. FND

Go back to StreetInsider.com Pre-Open Movers 11/08: (DUSA) (WLL) (QCOM) Higher; (BCRX) (PANL) (SGEN) Lower (more...)
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 8.98 -0.26 (2.81%)
Previous Close $9.24    52 Week High $10.98 
Open $9.17    52 Week Low $1.63 
Day High $9.25    P/E N/A 
Day Low $8.93    EPS $-0.68 
Volume 2,929,186       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Concur Technologies, Inc. (NASDAQ: CNQR) Delayed: 128.78 --0 (-0%)
Previous Close $128.78    52 Week High $130.39 
Open $93.67    52 Week Low $74.43 
Day High $128.78    P/E N/A 
Day Low $128.78    EPS $-0.66 
Volume 12,609,529       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Dusa Pharmaceuticals, Inc. (NYSE: DUSA) Delayed: 57.49 +0.49 (0.86%)
Previous Close $57.00    52 Week High $8.01 
Open $57.43    52 Week Low $4.10 
Day High $57.63    P/E 479.08 
Day Low $57.21    EPS $0.12 
Volume 56,395       

Fuel Systems Solutions, Inc. (NASDAQ: FSYS) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $8.36 
Open $0.19    52 Week Low $3.06 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.90 
Volume 14,229       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 126,087       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.79 +0.94 (0.27%)
Previous Close $350.85    52 Week High $80.44 
Open $353.30    52 Week Low $52.50 
Day High $354.47    P/E 80.87 
Day Low $349.70    EPS $4.35 
Volume 6,603,347       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 7.10 -0.34 (4.57%)
Previous Close $7.44    52 Week High $30.01 
Open $7.29    52 Week Low $10.00 
Day High $7.29    P/E N/A 
Day Low $7.00    EPS $-1.20 
Volume 96,118       

McDonald's Corp. (NYSE: MCD) Delayed: 270.64 +2.20 (0.82%)
Previous Close $268.44    52 Week High $131.96 
Open $267.12    52 Week Low $109.60 
Day High $271.07    P/E 48.76 
Day Low $265.52    EPS $5.55 
Volume 4,965,039       

Monster Beverage (NASDAQ: MNST) Delayed: 96.38 -1.27 (1.3%)
Previous Close $97.65    52 Week High $166.50 
Open $97.40    52 Week Low $40.64 
Day High $97.40    P/E 50.73 
Day Low $96.28    EPS $1.90 
Volume 3,882,562       

MASTEC, Inc. (NYSE: MTZ) Delayed: 263.10 -61.34 (18.91%)
Previous Close $324.44    52 Week High $37.25 
Open $277.00    52 Week Low $12.44 
Day High $281.87    P/E 155.68 
Day Low $259.25    EPS $1.69 
Volume 3,952,844       

Universal Display Corp (NASDAQ: PANL) Delayed: 7.61 +0.07 (0.93%)
Previous Close $7.54    52 Week High $3.74 
Open $7.50    52 Week Low $1.89 
Day High $7.62    P/E 58.54 
Day Low $7.46    EPS $0.13 
Volume 296,370       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 147.61 -3.99 (2.63%)
Previous Close $151.60    52 Week High $71.62 
Open $152.96    52 Week Low $42.24 
Day High $153.73    P/E 40.22 
Day Low $146.15    EPS $3.67 
Volume 13,806,591       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Salix Pharmaceuticals Ltd (NASDAQ: SLXP) Delayed: 172.81 --0 (-0%)
Previous Close $172.81    52 Week High $172.98 
Open $0.00    52 Week Low $86.00 
Day High $172.81    P/E 104.10 
Day Low $172.81    EPS $1.66 
Volume 28,701       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 79.37 +2.01 (2.60%)
Previous Close $77.36    52 Week High $7.81 
Open $77.63    52 Week Low $1.90 
Day High $80.82    P/E N/A 
Day Low $77.30    EPS $-4.75 
Volume 450,818       

USA Technologies, Inc. (NASDAQ: USAT) Delayed: 12.16 --0 (-0%)
Previous Close $12.16    52 Week High $5.81 
Open $52.15    52 Week Low $2.69 
Day High $12.16    P/E 1,216.00 
Day Low $12.16    EPS $0.01 
Volume 125,494       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834