Trading Radar for 11/08: Disney (DIS), Lannett (LCI), Allscripts (MDRX), Wendy's (WEN) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. ANF

Go back to Trading Radar for 11/08: Disney (DIS), Lannett (LCI), Allscripts (MDRX), Wendy's (WEN) Report
AUTOBYTEL (NASDAQ: ABTL) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $25.00 
Open $0.01    52 Week Low $10.72 
Day High $7.02    P/E 29.25 
Day Low $7.02    EPS $0.24 
Volume 39,910       

Aceto Corp (NASDAQ: ACET) Delayed: 9.31 -0.07 (0.75%)
Previous Close $9.38    52 Week High $28.54 
Open $9.42    52 Week Low $15.69 
Day High $9.63    P/E 8.39 
Day Low $9.25    EPS $1.11 
Volume 59,191       

ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 51.58 +0.01 (0.02%)
Previous Close $51.57    52 Week High $23.88 
Open $51.55    52 Week Low $15.07 
Day High $52.51    P/E 32.65 
Day Low $51.31    EPS $1.58 
Volume 249,583       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

ALERE, Inc. (NASDAQ: ALR) Delayed: 1.32 --0 (-0%)
Previous Close $1.32    52 Week High $54.13 
Open $10.12    52 Week Low $31.47 
Day High $1.32    P/E N/A 
Day Low $1.32    EPS $-1.13 
Volume 7       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.03 -0.03 (0.21%)
Previous Close $14.06    52 Week High $3.65 
Open $14.04    52 Week Low $1.24 
Day High $14.23    P/E N/A 
Day Low $14.03    EPS $0.00 
Volume 26,822       

American Public Education, Inc. (NASDAQ: APEI) Delayed: 44.49 +0.11 (0.25%)
Previous Close $44.38    52 Week High $30.79 
Open $44.36    52 Week Low $13.80 
Day High $45.00    P/E 17.24 
Day Low $43.34    EPS $2.58 
Volume 100,195       

Acquity Group Ltd (NYSE: AQ) Delayed: 13.24 --0 (-0%)
Previous Close $13.24    52 Week High $13.06 
Open $0.70    52 Week Low $5.57 
Day High $13.24    P/E N/A 
Day Low $13.24    EPS $0.00 
Volume 202,853       

Aurizon Mines Ltd. (NYSE: AZK) Delayed: 3.66 --0 (-0%)
Previous Close $3.66    52 Week High $5.37 
Open $3.66    52 Week Low $3.19 
Day High $3.66    P/E N/A 
Day Low $3.66    EPS $0.00 
Volume 53       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.60 -0.06 (0.62%)
Previous Close $9.66    52 Week High $10.98 
Open $9.72    52 Week Low $1.63 
Day High $9.91    P/E N/A 
Day Low $9.58    EPS $-0.68 
Volume 835,790       

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $10.20 
Open $1.69    52 Week Low $6.75 
Day High $3.68    P/E 4.72 
Day Low $3.68    EPS $0.78 
Volume 10,000       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 62.44 -0.34 (0.54%)
Previous Close $62.78    52 Week High $41.41 
Open $62.97    52 Week Low $17.84 
Day High $64.05    P/E 69.38 
Day Low $62.38    EPS $0.90 
Volume 2,661,384       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

CAS Medical Systems, Inc. (NASDAQ: CASM) Delayed: 2.45 --0 (-0%)
Previous Close $2.45    52 Week High $2.15 
Open $34.10    52 Week Low $1.27 
Day High $2.45    P/E N/A 
Day Low $2.45    EPS $-0.70 
Volume 62,114       

Cleveland Biolabs, Inc. (NASDAQ: CBLI) Delayed: 3.17 --0 (-0%)
Previous Close $3.17    52 Week High $4.58 
Open $156.00    52 Week Low $1.45 
Day High $3.17    P/E N/A 
Day Low $3.17    EPS $-0.49 
Volume 30       

Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

CEDAR REALTY TRUST, Inc. (NYSE: CDR) Delayed: 29.00 --0 (-0%)
Previous Close $29.00    52 Week High $8.08 
Open $64.31    52 Week Low $5.92 
Day High $29.00    P/E 96.67 
Day Low $29.00    EPS $0.30 
Volume 550,011       

Career Education Corp (NASDAQ: CECO) Delayed: 71.70 -1.3 (1.78%)
Previous Close $73.00    52 Week High $9.42 
Open $74.45    52 Week Low $2.23 
Day High $75.23    P/E N/A 
Day Low $70.54    EPS $-2.17 
Volume 218,006       

CEMPRA (NASDAQ: CEMP) Delayed: 2.33 --0 (-0%)
Previous Close $2.33    52 Week High $34.24 
Open $0.86    52 Week Low $5.70 
Day High $2.33    P/E N/A 
Day Low $2.33    EPS $-1.25 
Volume 103,715       

Core Mark Holding Co., Inc. (NASDAQ: CORE) Delayed: 45.65 --0 (-0%)
Previous Close $45.65    52 Week High $94.28 
Open $5.80    52 Week Low $31.54 
Day High $45.65    P/E 14.58 
Day Low $45.65    EPS $3.13 
Volume 1,414,821       

COWEN GRP-A (NASDAQ: COWN) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $4.82 
Open $37.41    52 Week Low $2.47 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $-0.06 
Volume 185,937       

Capstone Turbine Corp (NYSE: CPST) Delayed: 28.05 --0 (-0%)
Previous Close $28.05    52 Week High $2.70 
Open $28.05    52 Week Low $0.75 
Day High $28.05    P/E N/A 
Day Low $28.05    EPS $-0.06 
Volume 7       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 92.58 +1.84 (2.03%)
Previous Close $90.74    52 Week High $25.20 
Open $92.15    52 Week Low $16.58 
Day High $92.69    P/E 165.32 
Day Low $90.36    EPS $0.56 
Volume 232,460       

The Walt Disney Company (NYSE: DIS) Delayed: 107.13 -0.19 (0.18%)
Previous Close $107.32    52 Week High $120.65 
Open $107.57    52 Week Low $86.25 
Day High $108.41    P/E 29.35 
Day Low $106.99    EPS $3.65 
Volume 2,836,297       

DTS, Inc. (NASDAQ: DTSI) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.80 
Open $3564.38    52 Week Low $19.62 
Day High $42.52    P/E N/A 
Day Low $42.52    EPS $-0.07 
Volume 10,000       

Duke Energy (NYSE: DUK) Delayed: 120.70 -1.99 (1.62%)
Previous Close $122.69    52 Week High $87.75 
Open $122.84    52 Week Low $65.50 
Day High $123.04    P/E 32.19 
Day Low $120.18    EPS $3.75 
Volume 2,163,781       

Ebix, Inc. (NASDAQ: EBIX) Delayed: 1.16 --0 (-0%)
Previous Close $1.16    52 Week High $61.00 
Open $20.20    52 Week Low $28.28 
Day High $1.16    P/E 0.72 
Day Low $1.16    EPS $1.62 
Volume 27,397       

NIC, Inc. (NASDAQ: EGOV) Delayed: 34.00 --0 (-0%)
Previous Close $34.00    52 Week High $25.30 
Open $12.82    52 Week Low $14.48 
Day High $34.00    P/E 69.39 
Day Low $34.00    EPS $0.49 
Volume 225       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 21.28 +0.29 (1.38%)
Previous Close $20.99    52 Week High $53.41 
Open $21.08    52 Week Low $28.86 
Day High $21.50    P/E 3.48 
Day Low $21.04    EPS $6.11 
Volume 324,176       

ExactTarget (NYSE: ET) Delayed: 21.11 -0.1 (0.47%)
Previous Close $21.21    52 Week High $33.76 
Open $21.25    52 Week Low $17.25 
Day High $21.34    P/E N/A 
Day Low $21.06    EPS $-0.45 
Volume 6,378,757       

EV Energy Partners, L.P. (NASDAQ: EVEP) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.99 
Open $15.30    52 Week Low $1.51 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.84 
Volume 667       

FirstEnergy Corp (NYSE: FE) Delayed: 46.20 -0.98 (2.08%)
Previous Close $47.18    52 Week High $36.60 
Open $47.18    52 Week Low $29.62 
Day High $47.35    P/E 210.00 
Day Low $46.01    EPS $0.22 
Volume 1,828,205       

FUTURE FUEL CORPORATION (NYSE: FF) Delayed: 5.53 -0.05 (0.9%)
Previous Close $5.58    52 Week High $15.13 
Open $5.51    52 Week Low $9.77 
Day High $5.62    P/E 4.42 
Day Low $5.48    EPS $1.25 
Volume 177,726       

Fuel Systems Solutions, Inc. (NASDAQ: FSYS) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $8.36 
Open $0.19    52 Week Low $3.06 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.90 
Volume 14,229       

FXCM, Inc. (NASDAQ: FXCM) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $24.77 
Open $57.90    52 Week Low $5.26 
Day High $2.80    P/E 5.60 
Day Low $2.80    EPS $0.50 
Volume 225,059       

Gramercy Capital (NYSE: GKK) Delayed: 4.73 --0 (-0%)
Previous Close $4.73    52 Week High $5.30 
Open $4.73    52 Week Low $2.21 
Day High $4.73    P/E N/A 
Day Low $4.73    EPS $-0.49 
Volume 8,125       

GLOWPOINT, Inc. (NASDAQ: GLOW) Delayed: 35.32 +0.24 (0.68%)
Previous Close $35.08    52 Week High $0.63 
Open $35.29    52 Week Low $0.21 
Day High $35.36    P/E N/A 
Day Low $35.29    EPS $-0.04 
Volume 1,934       

GLOBAL PARTNERS LP (NYSE: GLP) Delayed: 50.18 -0.39 (0.77%)
Previous Close $50.57    52 Week High $26.97 
Open $50.75    52 Week Low $12.28 
Day High $50.75    P/E 29.17 
Day Low $49.88    EPS $1.72 
Volume 30,404       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

GTX, Inc. (NASDAQ: GTXI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $1.12 
Open $24.29    52 Week Low $0.32 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-0.75 
Volume 202       

GREAT PLAINS ENERGY INCOR (NYSE: GXP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.74 
Open $0.00    52 Week Low $25.57 
Day High $31.99    P/E 21.19 
Day Low $31.99    EPS $1.51 
Volume 26       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 108.09 +1.97 (1.86%)
Previous Close $106.12    52 Week High $18.39 
Open $106.20    52 Week Low $6.96 
Day High $108.41    P/E N/A 
Day Low $105.91    EPS $-0.58 
Volume 609,867       

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) Delayed: 297.08 -4.32 (1.43%)
Previous Close $301.40    52 Week High $179.00 
Open $303.42    52 Week Low $118.20 
Day High $305.25    P/E 68.29 
Day Low $296.89    EPS $4.35 
Volume 182,790       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 13.88 +0.21 (1.54%)
Previous Close $13.67    52 Week High $12.00 
Open $13.91    52 Week Low $6.26 
Day High $13.98    P/E N/A 
Day Low $13.38    EPS $0.00 
Volume 799,630       

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN) Delayed: 2.95 --0 (-0%)
Previous Close $2.95    52 Week High $2.45 
Open $2.96    52 Week Low $0.77 
Day High $3.03    P/E N/A 
Day Low $2.92    EPS $-0.14 
Volume 212,727       

Information Services Group, Inc. (NASDAQ: III) Delayed: 4.93 --0 (-0%)
Previous Close $4.93    52 Week High $4.32 
Open $4.97    52 Week Low $2.86 
Day High $4.99    P/E 49.30 
Day Low $4.89    EPS $0.10 
Volume 62,411       

Imris, Inc. (NASDAQ: IMRS) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $1.33 
Open $0.00    52 Week Low $0.02 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 20,000       

INUVO, Inc. (NYSE: INUV) Delayed: 0.73 +0.01 (1.39%)
Previous Close $0.72    52 Week High $3.19 
Open $0.73    52 Week Low $1.00 
Day High $0.76    P/E N/A 
Day Low $0.72    EPS $-0.03 
Volume 110,761       

InnerWorkings, Inc. (NASDAQ: INWK) Delayed: 2.99 --0 (-0%)
Previous Close $2.99    52 Week High $10.08 
Open $0.00    52 Week Low $6.06 
Day High $2.99    P/E N/A 
Day Low $2.99    EPS $-0.18 
Volume 135,000       

INTERXION HOLDING N.V. (NYSE: INXN) Delayed: 77.41 --0 (-0%)
Previous Close $77.41    52 Week High $38.85 
Open $12.95    52 Week Low $26.75 
Day High $77.41    P/E N/A 
Day Low $77.41    EPS $0.00 
Volume 51,323       

Infinity Property & Casualty C (NASDAQ: IPCC) Delayed: 142.80 --0 (-0%)
Previous Close $142.80    52 Week High $88.72 
Open $3.82    52 Week Low $73.27 
Day High $142.80    P/E 53.28 
Day Low $142.80    EPS $2.68 
Volume 193,111       

KIOR-A (NASDAQ: KIOR) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.66 
Open $8.95    52 Week Low $0.03 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.92 
Volume 455       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 85.76 +0.63 (0.74%)
Previous Close $85.13    52 Week High $14.20 
Open $87.01    52 Week Low $9.57 
Day High $87.06    P/E 122.51 
Day Low $83.68    EPS $0.70 
Volume 202,455       

KEMPER CORPORATION (NYSE: KMPR) Delayed: 26.96 +0.02 (0.07%)
Previous Close $26.94    52 Week High $41.57 
Open $26.96    52 Week Low $23.51 
Day High $27.23    P/E 7.21 
Day Low $26.64    EPS $3.74 
Volume 215,100       

KOPPERS HOLDINGS, Inc. (NYSE: KOP) Delayed: 44.92 -0.96 (2.09%)
Previous Close $45.88    52 Week High $37.60 
Open $45.88    52 Week Low $13.58 
Day High $46.74    P/E 23.15 
Day Low $44.16    EPS $1.94 
Volume 80,868       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $117.23    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 584,457       

LYDALL, Inc. (NYSE: LDL) Delayed: 62.09 --0 (-0%)
Previous Close $62.09    52 Week High $56.75 
Open $8.03    52 Week Low $25.41 
Day High $62.09    P/E 60.28 
Day Low $62.09    EPS $1.03 
Volume 14,293       

LIFEVANTAGE (NASDAQ: LFVN) Delayed: 6.72 +0.07 (1.05%)
Previous Close $6.65    52 Week High $15.97 
Open $6.62    52 Week Low $6.43 
Day High $6.80    P/E 84.00 
Day Low $6.49    EPS $0.08 
Volume 25,975       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

LOCAL (AMEX: LOCM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.08 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.29 
Volume 4,583,026       

PC Mall, Inc. (NASDAQ: MALL) Delayed: 6.50 +0.29 (4.67%)
Previous Close $6.21    52 Week High $6.70 
Open $6.52    52 Week Low $5.06 
Day High $6.60    P/E 32.50 
Day Low $6.21    EPS $0.20 
Volume 9,611       

MBIA, Inc. (NYSE: MBI) Delayed: 5.00 +0.18 (3.73%)
Previous Close $4.82    52 Week High $9.49 
Open $4.83    52 Week Low $5.26 
Day High $5.02    P/E 1.30 
Day Low $4.83    EPS $3.85 
Volume 207,896       

Microchip Technology (NASDAQ: MCHP) Delayed: 75.38 -0.43 (0.57%)
Previous Close $75.81    52 Week High $65.61 
Open $76.82    52 Week Low $39.01 
Day High $77.00    P/E 47.11 
Day Low $75.06    EPS $1.60 
Volume 1,837,958       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $15.78 
Open $4.95    52 Week Low $9.80 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $-0.59 
Volume 8       

Matrix Service Co (NASDAQ: MTRX) Delayed: 11.06 -0.12 (1.07%)
Previous Close $11.18    52 Week High $23.55 
Open $11.33    52 Week Low $14.07 
Day High $11.33    P/E 9.62 
Day Low $11.01    EPS $1.15 
Volume 68,739       

MONSTER WORLDWIDE, Inc. (NYSE: MWW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $6.64 
Open $0.01    52 Week Low $2.13 
Day High $3.41    P/E 113.67 
Day Low $3.41    EPS $0.03 
Volume 122,872       

NN, Inc. (NASDAQ: NNBR) Delayed: 3.76 -0.05 (1.31%)
Previous Close $3.81    52 Week High $20.39 
Open $3.80    52 Week Low $10.34 
Day High $3.86    P/E 3.11 
Day Low $3.71    EPS $1.21 
Volume 715,722       

NELNET, INC. CLASS A (NYSE: NNI) Delayed: 127.35 +0.75 (0.59%)
Previous Close $126.60    52 Week High $49.66 
Open $126.73    52 Week Low $27.80 
Day High $128.88    P/E 20.51 
Day Low $126.00    EPS $6.21 
Volume 70,501       

NORTEK (NASDAQ: NTK) Delayed: 85.94 --0 (-0%)
Previous Close $85.94    52 Week High $88.30 
Open $2.00    52 Week Low $33.85 
Day High $85.94    P/E N/A 
Day Low $85.94    EPS $-0.81 
Volume 578       

NTN BUZZTIME, Inc. (NYSE: NTN) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $10.23 
Open $2.09    52 Week Low $0.10 
Day High $2.70    P/E N/A 
Day Low $2.70    EPS $-0.01 
Volume 233,356       

NxStage Medical, Inc. (NASDAQ: NXTM) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $26.83 
Open $94.18    52 Week Low $13.49 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $-0.26 
Volume 0       

OncoGenex Pharmaceuticals, Inc. (NASDAQ: OGXI) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $2.80 
Open $0.05    52 Week Low $0.33 
Day High $0.40    P/E N/A 
Day Low $0.40    EPS $-1.98 
Volume 500       

Online Resources Corp (NYSE: ORCC) Delayed: 13.48 --0 (-0%)
Previous Close $13.48    52 Week High $3.85 
Open $24.60    52 Week Low $1.99 
Day High $13.48    P/E N/A 
Day Low $13.48    EPS $-0.05 
Volume 641,569       

PERMA-FIX ENVIR SVC (NASDAQ: PESI) Delayed: 17.10 +0.22 (1.30%)
Previous Close $16.88    52 Week High $5.64 
Open $17.12    52 Week Low $3.42 
Day High $17.34    P/E N/A 
Day Low $16.51    EPS $-0.80 
Volume 117,001       

PMFG, Inc. (NASDAQ: PMFG) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $6.85 
Open $0.15    52 Week Low $3.93 
Day High $6.16    P/E N/A 
Day Low $6.16    EPS $-0.32 
Volume 2,837,264       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.26 -0.13 (1.38%)
Previous Close $9.39    52 Week High $16.93 
Open $9.38    52 Week Low $10.91 
Day High $9.43    P/E 3.22 
Day Low $9.23    EPS $2.88 
Volume 993,905       

Insulet Corporation (NASDAQ: PODD) Delayed: 149.47 +2.60 (1.77%)
Previous Close $146.87    52 Week High $45.60 
Open $146.87    52 Week Low $23.94 
Day High $150.20    P/E N/A 
Day Low $145.04    EPS $-1.00 
Volume 407,927       

Pozen, Inc. (NASDAQ: POZN) Delayed: 5.94 --0 (-0%)
Previous Close $5.94    52 Week High $12.69 
Open $4.62    52 Week Low $5.49 
Day High $5.94    P/E N/A 
Day Low $5.94    EPS $-0.68 
Volume 397,966       

PRIMERO MINING CORP (NYSE: PPP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.73 
Open $0.00    52 Week Low $0.75 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 156,970       

Public Storage (NYSE: PSA) Delayed: 322.77 +0.03 (0.01%)
Previous Close $322.74    52 Week High $277.60 
Open $324.04    52 Week Low $200.65 
Day High $324.04    P/E 66.01 
Day Low $321.19    EPS $4.89 
Volume 198,895       

pSivida Corp. (NASDAQ: PSDV) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $5.81 
Open $21.02    52 Week Low $1.78 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $-0.56 
Volume 600       

Performance Technologies, Inc. (NASDAQ: PTIX) Delayed: 0.74 --0 (-0%)
Previous Close $0.74    52 Week High $4.23 
Open $0.74    52 Week Low $0.80 
Day High $0.74    P/E N/A 
Day Low $0.74    EPS $-0.38 
Volume 127,337       

QUANTUM FUEL SYS (NASDAQ: QTWW) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $3.10 
Open $0.06    52 Week Low $0.08 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-1.26 
Volume 44,371       

Repligen Corp (NASDAQ: RGEN) Delayed: 181.03 +0.74 (0.41%)
Previous Close $180.29    52 Week High $33.79 
Open $179.66    52 Week Low $20.07 
Day High $182.09    P/E 258.61 
Day Low $175.75    EPS $0.70 
Volume 557,887       

Rand Logistics, Inc. (NASDAQ: RLOG) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $2.38 
Open $90.41    52 Week Low $0.68 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.54 
Volume 326,925       

Rockwell Medical Technologies (NASDAQ: RMTI) Delayed: 7.57 -0.07 (0.92%)
Previous Close $7.64    52 Week High $12.42 
Open $7.72    52 Week Low $3.55 
Day High $7.72    P/E N/A 
Day Low $7.56    EPS $-2.10 
Volume 8,415       

RENTECH NITROGEN PARTNERS, L.P. (NYSE: RNF) Delayed: 11.41 --0 (-0%)
Previous Close $11.41    52 Week High $16.00 
Open $0.03    52 Week Low $6.66 
Day High $11.41    P/E 11.41 
Day Low $11.41    EPS $1.00 
Volume 25,807       

Wireless Ronin Technologies, Inc. (NASDAQ: RNIN) Delayed: 37.96 +0.25 (0.66%)
Previous Close $37.71    52 Week High $1.13 
Open $38.11    52 Week Low $0.41 
Day High $38.11    P/E N/A 
Day Low $37.71    EPS $-1.01 
Volume 11,718       

RENTECH (NASDAQ: RTK) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $4.15 
Open $8.51    52 Week Low $1.55 
Day High $0.20    P/E 6.67 
Day Low $0.20    EPS $0.03 
Volume 12,370,377       

Salem Communications Corp /DE (AMEX: SALM) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $8.17 
Open $1.00    52 Week Low $3.60 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.26 
Volume 401,046       

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI) Delayed: 36.09 --0 (-0%)
Previous Close $36.09    52 Week High $32.03 
Open $43.50    52 Week Low $21.24 
Day High $36.09    P/E 16.71 
Day Low $36.09    EPS $2.16 
Volume 5,758       

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG) Delayed: 61.37 +0.90 (1.49%)
Previous Close $60.47    52 Week High $91.43 
Open $61.14    52 Week Low $62.20 
Day High $61.84    P/E 23.51 
Day Low $60.75    EPS $2.61 
Volume 308,495       

Senomyx, Inc. (NASDAQ: SNMX) Delayed: 1.49 --0 (-0%)
Previous Close $1.49    52 Week High $4.85 
Open $131.30    52 Week Low $0.97 
Day High $1.49    P/E N/A 
Day Low $1.49    EPS $-0.27 
Volume 0       

SCIQUEST (NASDAQ: SQI) Delayed: 17.75 --0 (-0%)
Previous Close $17.75    52 Week High $17.81 
Open $50.07    52 Week Low $9.49 
Day High $17.75    P/E N/A 
Day Low $17.75    EPS $-0.21 
Volume 378,733       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT. (NYSE: SXL) Delayed: 23.94 --0 (-0%)
Previous Close $23.94    52 Week High $31.49 
Open $0.10    52 Week Low $15.43 
Day High $23.94    P/E 7.37 
Day Low $23.94    EPS $3.25 
Volume 1,800       

Theragenics Corporation (NYSE: TGX) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $2.20 
Open $2.19    52 Week Low $1.32 
Day High $2.19    P/E 109.50 
Day Low $2.19    EPS $0.02 
Volume 93,934       

TEEKAY CORPORATION (NYSE: TK) Delayed: 13.17 -0.01 (0.08%)
Previous Close $13.18    52 Week High $29.34 
Open $13.31    52 Week Low $4.37 
Day High $13.70    P/E N/A 
Day Low $13.14    EPS $-1.97 
Volume 225,321       

MNGMNT NTWRK GRP (NASDAQ: TMNG) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $5.02 
Open $116.40    52 Week Low $2.69 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $-0.04 
Volume 134,090       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 90.79 -0.33 (0.36%)
Previous Close $91.12    52 Week High $7.81 
Open $92.06    52 Week Low $1.90 
Day High $94.44    P/E N/A 
Day Low $90.79    EPS $-4.75 
Volume 238,079       

TEEKAY OFFSHORE PARTNERS L.P. (NYSE: TOO) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $13.64 
Open $60.29    52 Week Low $2.30 
Day High $1.55    P/E 1.20 
Day Low $1.55    EPS $1.29 
Volume 817,199       

DealerTrack Holdings, Inc. (NYSE: TRAK) Delayed: 7.89 -0.09 (1.13%)
Previous Close $7.98    52 Week High $63.21 
Open $7.98    52 Week Low $36.76 
Day High $8.33    P/E 60.69 
Day Low $7.72    EPS $0.13 
Volume 17,162       

TheStreet.com, Inc. (NASDAQ: TST) Delayed: 6.44 --0 (-0%)
Previous Close $6.44    52 Week High $1.75 
Open $52.41    52 Week Low $0.85 
Day High $6.44    P/E N/A 
Day Low $6.44    EPS $-0.18 
Volume 957,274       

LIN TV (NYSE: TVL) Delayed: 14.90 --0 (-0%)
Previous Close $14.90    52 Week High $18.66 
Open $14.90    52 Week Low $3.44 
Day High $14.90    P/E N/A 
Day Low $14.90    EPS $-0.44 
Volume 79,576       

UBIQUITI NTWRKS (NASDAQ: UBNT) Delayed: 110.59 --0 (-0%)
Previous Close $110.59    52 Week High $57.74 
Open $0.00    52 Week Low $25.75 
Day High $110.59    P/E 75.23 
Day Low $110.59    EPS $1.47 
Volume 0       

UGI CORPORATION (NYSE: UGI) Delayed: 37.62 -0.27 (0.71%)
Previous Close $37.89    52 Week High $48.13 
Open $37.93    52 Week Low $31.51 
Day High $38.38    P/E 14.70 
Day Low $37.51    EPS $2.56 
Volume 967,587       

UNILIFE (NASDAQ: UNIS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.57 
Open $34.86    52 Week Low $0.31 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.71 
Volume 1,216       

Universal Power Group (NYSE: UPG) Delayed: 1.17 --0 (-0%)
Previous Close $1.17    52 Week High $2.20 
Open $1.17    52 Week Low $1.11 
Day High $1.17    P/E 39.00 
Day Low $1.17    EPS $0.03 
Volume 28,816       

USA Technologies, Inc. (NASDAQ: USAT) Delayed: 12.16 --0 (-0%)
Previous Close $12.16    52 Week High $5.81 
Open $52.15    52 Week Low $2.69 
Day High $12.16    P/E 1,216.00 
Day Low $12.16    EPS $0.01 
Volume 125,494       

US CONCRETE (NASDAQ: USCR) Delayed: 73.99 --0 (-0%)
Previous Close $73.99    52 Week High $69.66 
Open $62.01    52 Week Low $40.42 
Day High $73.99    P/E N/A 
Day Low $73.99    EPS $-2.01 
Volume 5,941       

Vulcan Materials (NYSE: VMC) Delayed: 276.42 +5.75 (2.12%)
Previous Close $270.67    52 Week High $138.18 
Open $272.83    52 Week Low $78.83 
Day High $277.80    P/E 1,727.63 
Day Low $270.96    EPS $0.16 
Volume 463,313       

VERSAR, Inc. (NYSE: VSR) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $3.25 
Open $175.18    52 Week Low $1.01 
Day High $0.48    P/E 1.17 
Day Low $0.48    EPS $0.41 
Volume 1,392,093       

WENDY'S (NASDAQ: WEN) Delayed: 8.97 +0.16 (1.82%)
Previous Close $8.81    52 Week High $11.73 
Open $8.84    52 Week Low $8.89 
Day High $8.97    P/E 89.70 
Day Low $8.73    EPS $0.10 
Volume 2,195,982       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 71.24 -0.77 (1.07%)
Previous Close $72.01    52 Week High $72.89 
Open $72.23    52 Week Low $51.12 
Day High $72.23    P/E 53.16 
Day Low $71.10    EPS $1.34 
Volume 326,639       

XO GROUP, Inc. (NYSE: XOXO) Delayed: 34.99 --0 (-0%)
Previous Close $34.99    52 Week High $19.92 
Open $34.74    52 Week Low $13.64 
Day High $34.99    P/E 74.45 
Day Low $34.99    EPS $0.47 
Volume 498,838