Stocks Crossing 50-Day SMA 11/07: (NWSA) (TWX) (JNPR) Above; (VRNG) (MS) (PEIX) Below
Go back to Stocks Crossing 50-Day SMA 11/07: (NWSA) (TWX) (JNPR) Above; (VRNG) (MS) (PEIX) Below| GOOGLE-C (NASDAQ: GOOG) | Delayed: 370.21 +12.88 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.33 | 52 Week High | $816.68 | |||
| Open | $356.01 | 52 Week Low | $663.06 | |||
| Day High | $372.14 | P/E | N/A | |||
| Day Low | $355.67 | EPS | $0.00 | |||
| Volume | 20,260,282 | |||||
| HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) | Delayed: 15.15 -0.09 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.24 | 52 Week High | $4.87 | |||
| Open | $15.21 | 52 Week Low | $0.53 | |||
| Day High | $15.37 | P/E | N/A | |||
| Day Low | $14.88 | EPS | $0.00 | |||
| Volume | 2,372,813 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 221,663 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 228.55 +0.88 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.67 | 52 Week High | $39.88 | |||
| Open | $222.70 | 52 Week Low | $21.16 | |||
| Day High | $232.25 | P/E | 159.83 | |||
| Day Low | $221.22 | EPS | $1.43 | |||
| Volume | 10,865,162 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 27.98 +0.38 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.60 | 52 Week High | $14.68 | |||
| Open | $27.60 | 52 Week Low | $10.21 | |||
| Day High | $28.38 | P/E | 23.71 | |||
| Day Low | $27.47 | EPS | $1.18 | |||
| Volume | 3,150,267 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| Plexus Corp (NASDAQ: PLXS) | Delayed: 254.11 -6.25 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.36 | 52 Week High | $50.90 | |||
| Open | $260.51 | 52 Week Low | $28.72 | |||
| Day High | $266.01 | P/E | 107.22 | |||
| Day Low | $251.39 | EPS | $2.37 | |||
| Volume | 362,104 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||
