Notable 52-Week Highs and Lows of the Day 11/07: (THC) (CYH) (GGC) High; (INTC) (KWK) (AES) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. BABA
9. NTES
10. DE

Go back to Notable 52-Week Highs and Lows of the Day 11/07: (THC) (CYH) (GGC) High; (INTC) (KWK) (AES) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

AES Corp (NYSE: AES) Delayed: 14.77 --0 (-0%)
Previous Close $14.77    52 Week High $13.32 
Open $14.76    52 Week Low $8.22 
Day High $14.78    P/E 17.58 
Day Low $14.75    EPS $0.84 
Volume 10,768,986       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.01 +0.03 (1.01%)
Previous Close $2.98    52 Week High $30.14 
Open $2.98    52 Week Low $4.15 
Day High $3.05    P/E 1.99 
Day Low $2.95    EPS $1.51 
Volume 563,966       

Georgia Gulf Corp. (NYSE: GGC) Delayed: 54.58 --0 (-0%)
Previous Close $54.58    52 Week High $54.62 
Open $103.75    52 Week Low $23.80 
Day High $54.58    P/E 22.46 
Day Low $54.58    EPS $2.43 
Volume 400       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,544,046       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 67,716       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 150.77 -0.24 (0.16%)
Previous Close $151.01    52 Week High $69.35 
Open $150.82    52 Week Low $49.73 
Day High $151.49    P/E 350.63 
Day Low $149.19    EPS $0.43 
Volume 512,743       

Plexus Corp (NASDAQ: PLXS) Delayed: 240.14 -1.77 (0.73%)
Previous Close $241.91    52 Week High $50.90 
Open $243.87    52 Week Low $28.72 
Day High $245.15    P/E 101.32 
Day Low $237.69    EPS $2.37 
Volume 245,116       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 280.77 +8.17 (3.00%)
Previous Close $272.60    52 Week High $35.35 
Open $274.68    52 Week Low $14.06 
Day High $280.89    P/E N/A 
Day Low $274.07    EPS $-0.54 
Volume 818,766