StreetInsider.com's Stocks for an Obama Victory

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to StreetInsider.com's Stocks for an Obama Victory
Abbott Laboratories (NYSE: ABT) Delayed: 97.50 +0.81 (0.84%)
Previous Close $96.69    52 Week High $46.38 
Open $97.25    52 Week Low $36.00 
Day High $97.59    P/E 65.00 
Day Low $95.06    EPS $1.50 
Volume 8,709,783       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.75 +0.03 (0.26%)
Previous Close $11.72    52 Week High $10.35 
Open $11.83    52 Week Low $0.17 
Day High $11.90    P/E N/A 
Day Low $11.68    EPS $-3.52 
Volume 5,559,315       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.45 +0.93 (1.17%)
Previous Close $79.52    52 Week High $47.88 
Open $78.67    52 Week Low $29.86 
Day High $80.86    P/E 39.83 
Day Low $78.41    EPS $2.02 
Volume 3,470,829       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 67.72 +2.23 (3.41%)
Previous Close $65.49    52 Week High $39.45 
Open $65.44    52 Week Low $23.25 
Day High $68.02    P/E 72.04 
Day Low $65.37    EPS $0.94 
Volume 393,233       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Boeing Company (NYSE: BA) Delayed: 193.56 +1.28 (0.67%)
Previous Close $192.28    52 Week High $150.59 
Open $193.87    52 Week Low $102.10 
Day High $196.93    P/E 32.48 
Day Low $190.27    EPS $5.96 
Volume 12,668,455       

Bank of America Corp (NYSE: BAC) Delayed: 53.75 +0.02 (0.04%)
Previous Close $53.73    52 Week High $20.20 
Open $53.89    52 Week Low $10.99 
Day High $54.00    P/E 61.08 
Day Low $53.31    EPS $0.88 
Volume 35,160,316       

Peabody Energy (NYSE: BTU) Delayed: 24.81 +0.07 (0.28%)
Previous Close $24.74    52 Week High $28.00 
Open $24.76    52 Week Low $0.99 
Day High $25.23    P/E N/A 
Day Low $24.61    EPS $-1.12 
Volume 1,217,158       

Citigroup Inc. (NYSE: C) Delayed: 128.50 +1.50 (1.18%)
Previous Close $127.00    52 Week High $55.33 
Open $128.35    52 Week Low $34.52 
Day High $128.72    P/E 29.68 
Day Low $126.81    EPS $4.33 
Volume 7,612,403       

Career Education Corp (NASDAQ: CECO) Delayed: 73.66 +1.79 (2.49%)
Previous Close $71.87    52 Week High $9.42 
Open $73.68    52 Week Low $2.23 
Day High $75.23    P/E N/A 
Day Low $73.55    EPS $-2.17 
Volume 748,017       

CIGNA Corp. (NYSE: CI) Delayed: 270.53 +2.57 (0.96%)
Previous Close $267.96    52 Week High $148.99 
Open $270.03    52 Week Low $115.03 
Day High $271.40    P/E 49.64 
Day Low $266.00    EPS $5.45 
Volume 1,914,064       

CENTENE CORPORATION (NYSE: CNC) Delayed: 62.99 +2.00 (3.28%)
Previous Close $60.99    52 Week High $75.57 
Open $61.00    52 Week Low $47.36 
Day High $63.36    P/E 21.95 
Day Low $60.75    EPS $2.87 
Volume 3,580,052       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 55.97 -1.04 (1.82%)
Previous Close $57.01    52 Week High $1.23 
Open $57.76    52 Week Low $0.01 
Day High $57.76    P/E 2,798.50 
Day Low $55.54    EPS $0.02 
Volume 716,099       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.72 -0.03 (1.09%)
Previous Close $2.75    52 Week High $30.14 
Open $2.76    52 Week Low $4.15 
Day High $2.81    P/E 1.80 
Day Low $2.69    EPS $1.51 
Volume 737,527       

Quest Diagnostics (NYSE: DGX) Delayed: 233.33 +2.24 (0.97%)
Previous Close $231.09    52 Week High $86.85 
Open $230.58    52 Week Low $59.66 
Day High $233.48    P/E 43.94 
Day Low $228.83    EPS $5.31 
Volume 1,100,862       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.49 --0 (-0%)
Previous Close $13.49    52 Week High $28.35 
Open $13.49    52 Week Low $15.36 
Day High $13.49    P/E 8.88 
Day Low $13.48    EPS $1.52 
Volume 1,369,384       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 37.93 +1.60 (4.40%)
Previous Close $36.33    52 Week High $4.10 
Open $37.16    52 Week Low $0.29 
Day High $38.21    P/E 15.05 
Day Low $36.81    EPS $2.52 
Volume 3,681,832       

First Solar Inc (NASDAQ: FSLR) Delayed: 174.61 +2.50 (1.45%)
Previous Close $172.11    52 Week High $74.29 
Open $174.97    52 Week Low $30.85 
Day High $178.27    P/E 36.76 
Day Low $173.10    EPS $4.75 
Volume 1,903,844       

General Dynamics (NYSE: GD) Delayed: 330.09 -2.63 (0.79%)
Previous Close $332.72    52 Week High $171.19 
Open $333.02    52 Week Low $121.61 
Day High $333.22    P/E 46.95 
Day Low $328.00    EPS $7.03 
Volume 1,416,085       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 15.23 +0.30 (2.01%)
Previous Close $14.93    52 Week High $28.31 
Open $14.91    52 Week Low $12.39 
Day High $15.30    P/E 13.48 
Day Low $14.67    EPS $1.13 
Volume 1,127,758       

Goldman Sachs Group (NYSE: GS) Delayed: 902.56 +5.89 (0.66%)
Previous Close $896.67    52 Week High $211.75 
Open $905.51    52 Week Low $138.20 
Day High $913.00    P/E 58.38 
Day Low $897.26    EPS $15.46 
Volume 1,622,500       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 426.69 +3.30 (0.78%)
Previous Close $423.39    52 Week High $83.69 
Open $425.78    52 Week Low $60.07 
Day High $430.22    P/E 126.61 
Day Low $424.23    EPS $3.37 
Volume 929,807       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Humana Inc. (NYSE: HUM) Delayed: 388.36 +8.68 (2.29%)
Previous Close $379.68    52 Week High $203.48 
Open $378.54    52 Week Low $150.00 
Day High $390.00    P/E 50.24 
Day Low $378.50    EPS $7.73 
Volume 770,862       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 391.95 -9.29 (2.32%)
Previous Close $401.24    52 Week High $727.25 
Open $405.15    52 Week Low $497.22 
Day High $406.47    P/E 23.43 
Day Low $391.39    EPS $16.73 
Volume 1,833,505       

Johnson & Johnson (NYSE: JNJ) Delayed: 256.03 -2.63 (1.02%)
Previous Close $258.66    52 Week High $126.07 
Open $259.38    52 Week Low $94.28 
Day High $259.38    P/E 53.23 
Day Low $255.12    EPS $4.81 
Volume 11,630,328       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 332.38 -0.8 (0.24%)
Previous Close $333.18    52 Week High $80.44 
Open $334.00    52 Week Low $52.50 
Day High $334.85    P/E 76.41 
Day Low $330.00    EPS $4.35 
Volume 6,663,725       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 308.49 +3.89 (1.28%)
Previous Close $304.60    52 Week High $141.32 
Open $305.77    52 Week Low $97.79 
Day High $309.36    P/E 49.36 
Day Low $302.71    EPS $6.25 
Volume 588,263       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 34.12 +1.55 (4.76%)
Previous Close $32.57    52 Week High $10.93 
Open $32.64    52 Week Low $2.48 
Day High $34.79    P/E 12.59 
Day Low $31.94    EPS $2.71 
Volume 1,405,210       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 4,900       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 505.41 -0.09 (0.02%)
Previous Close $505.50    52 Week High $267.81 
Open $505.79    52 Week Low $200.47 
Day High $507.97    P/E 55.91 
Day Low $498.55    EPS $9.04 
Volume 1,064,717       

Medtronic Inc. (NYSE: MDT) Delayed: 86.38 -0.06 (0.07%)
Previous Close $86.44    52 Week High $89.27 
Open $86.55    52 Week Low $71.03 
Day High $87.94    P/E 24.54 
Day Low $85.59    EPS $3.52 
Volume 35,865,900       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 189.54 +8.69 (4.81%)
Previous Close $180.85    52 Week High $67.87 
Open $181.52    52 Week Low $44.50 
Day High $190.15    P/E 197.44 
Day Low $178.00    EPS $0.96 
Volume 628,410       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 26.95 +0.58 (2.20%)
Previous Close $26.37    52 Week High $9.66 
Open $26.45    52 Week Low $5.36 
Day High $27.27    P/E N/A 
Day Low $26.33    EPS $-0.16 
Volume 3,800,495       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 478.00 -4 (0.83%)
Previous Close $482.00    52 Week High $253.09 
Open $478.94    52 Week Low $175.00 
Day High $481.86    P/E 57.25 
Day Low $470.06    EPS $8.35 
Volume 2,683,590       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 32.57 +1.35 (4.32%)
Previous Close $31.22    52 Week High $14.88 
Open $31.25    52 Week Low $9.29 
Day High $32.74    P/E N/A 
Day Low $31.24    EPS $-1.18 
Volume 2,732,658       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 44.37 +0.66 (1.51%)
Previous Close $43.71    52 Week High $78.09 
Open $43.91    52 Week Low $47.15 
Day High $44.48    P/E 8.40 
Day Low $43.74    EPS $5.28 
Volume 285,264       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.30 -0.01 (3.23%)
Previous Close $0.31    52 Week High $31.09 
Open $0.31    52 Week Low $6.00 
Day High $0.32    P/E 0.43 
Day Low $0.30    EPS $0.69 
Volume 1,588,613       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 79.72 +0.93 (1.18%)
Previous Close $78.79    52 Week High $70.44 
Open $79.88    52 Week Low $42.39 
Day High $80.67    P/E 51.43 
Day Low $79.55    EPS $1.55 
Volume 200,395       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Stryker Corp. (NYSE: SYK) Delayed: 275.43 +2.47 (0.90%)
Previous Close $272.96    52 Week High $123.55 
Open $273.18    52 Week Low $86.68 
Day High $276.97    P/E 104.73 
Day Low $271.21    EPS $2.63 
Volume 2,028,967       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 258.62 +4.65 (1.83%)
Previous Close $253.97    52 Week High $35.35 
Open $255.38    52 Week Low $14.06 
Day High $260.99    P/E N/A 
Day Low $254.98    EPS $-0.54 
Volume 600,436       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 654.80 +2.29 (0.35%)
Previous Close $652.51    52 Week High $160.68 
Open $654.15    52 Week Low $119.75 
Day High $659.47    P/E 187.09 
Day Low $648.29    EPS $3.50 
Volume 1,667,703       

Textron Inc. (NYSE: TXT) Delayed: 77.26 +0.09 (0.12%)
Previous Close $77.17    52 Week High $45.85 
Open $77.73    52 Week Low $30.69 
Day High $77.80    P/E 44.15 
Day Low $76.62    EPS $1.75 
Volume 2,346,867       

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $8.70 
Open $9.97    52 Week Low $5.55 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $-0.88 
Volume 3,868       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 175.72 +0.65 (0.37%)
Previous Close $175.07    52 Week High $139.77 
Open $175.46    52 Week Low $100.82 
Day High $176.73    P/E 35.00 
Day Low $173.50    EPS $5.02 
Volume 656,176       

United Health Group Inc. (NYSE: UNH) Delayed: 371.90 +6.70 (1.83%)
Previous Close $365.20    52 Week High $152.92 
Open $365.14    52 Week Low $107.51 
Day High $372.68    P/E 67.62 
Day Low $364.47    EPS $5.50 
Volume 3,310,124       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000