StreetInsider.com's Stocks for an Obama Victory

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. CVX
3. ITGR
4. MSTR
5. KKR
6. CL
7. GTM
8. SPCX
9. ARES
10. PLTR

Go back to StreetInsider.com's Stocks for an Obama Victory
Abbott Laboratories (NYSE: ABT) Delayed: 106.76 +1.06 (1.00%)
Previous Close $105.70    52 Week High $46.38 
Open $107.85    52 Week Low $36.00 
Day High $109.33    P/E 71.17 
Day Low $106.66    EPS $1.50 
Volume 1,743,954       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.57 -0.01 (0.09%)
Previous Close $11.58    52 Week High $10.35 
Open $11.59    52 Week Low $0.17 
Day High $11.89    P/E N/A 
Day Low $11.57    EPS $-3.52 
Volume 1,482,563       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 78.37 -0.9 (1.14%)
Previous Close $79.27    52 Week High $47.88 
Open $78.90    52 Week Low $29.86 
Day High $78.97    P/E 38.80 
Day Low $77.30    EPS $2.02 
Volume 592,726       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 70.29 -0.49 (0.69%)
Previous Close $70.78    52 Week High $39.45 
Open $69.55    52 Week Low $23.25 
Day High $70.46    P/E 74.78 
Day Low $68.89    EPS $0.94 
Volume 40,136       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Boeing Company (NYSE: BA) Delayed: 227.33 +11.19 (5.18%)
Previous Close $216.14    52 Week High $150.59 
Open $221.00    52 Week Low $102.10 
Day High $228.22    P/E 38.14 
Day Low $219.21    EPS $5.96 
Volume 3,525,833       

Bank of America Corp (NYSE: BAC) Delayed: 62.00 +0.05 (0.08%)
Previous Close $61.95    52 Week High $20.20 
Open $62.26    52 Week Low $10.99 
Day High $62.46    P/E 70.45 
Day Low $61.93    EPS $0.88 
Volume 6,317,362       

Peabody Energy (NYSE: BTU) Delayed: 21.91 +0.59 (2.77%)
Previous Close $21.32    52 Week High $28.00 
Open $21.33    52 Week Low $0.99 
Day High $21.94    P/E N/A 
Day Low $21.16    EPS $-1.12 
Volume 302,599       

Citigroup Inc. (NYSE: C) Delayed: 132.11 +0.33 (0.25%)
Previous Close $131.78    52 Week High $55.33 
Open $132.47    52 Week Low $34.52 
Day High $132.67    P/E 30.51 
Day Low $131.18    EPS $4.33 
Volume 1,917,009       

Career Education Corp (NASDAQ: CECO) Delayed: 68.35 +2.46 (3.73%)
Previous Close $65.89    52 Week High $9.42 
Open $64.60    52 Week Low $2.23 
Day High $68.35    P/E N/A 
Day Low $64.40    EPS $-2.17 
Volume 85,795       

CIGNA Corp. (NYSE: CI) Delayed: 279.64 +0.59 (0.21%)
Previous Close $279.05    52 Week High $148.99 
Open $279.05    52 Week Low $115.03 
Day High $280.67    P/E 51.31 
Day Low $276.71    EPS $5.45 
Volume 288,999       

CENTENE CORPORATION (NYSE: CNC) Delayed: 62.40 +0.18 (0.29%)
Previous Close $62.22    52 Week High $75.57 
Open $61.84    52 Week Low $47.36 
Day High $62.52    P/E 21.74 
Day Low $61.22    EPS $2.87 
Volume 1,176,649       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 63.95 -1.99 (3.02%)
Previous Close $65.94    52 Week High $1.23 
Open $66.07    52 Week Low $0.01 
Day High $66.26    P/E 3,197.50 
Day Low $63.53    EPS $0.02 
Volume 159,415       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.88 +0.09 (3.23%)
Previous Close $2.79    52 Week High $30.14 
Open $2.80    52 Week Low $4.15 
Day High $2.92    P/E 1.91 
Day Low $2.80    EPS $1.51 
Volume 255,996       

Quest Diagnostics (NYSE: DGX) Delayed: 231.69 -1.32 (0.57%)
Previous Close $233.01    52 Week High $86.85 
Open $232.84    52 Week Low $59.66 
Day High $233.44    P/E 43.63 
Day Low $230.54    EPS $5.31 
Volume 195,010       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 11.46 +0.21 (1.87%)
Previous Close $11.25    52 Week High $28.35 
Open $11.47    52 Week Low $15.36 
Day High $11.97    P/E 7.54 
Day Low $11.40    EPS $1.52 
Volume 334,546       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 37.14 +0.41 (1.12%)
Previous Close $36.73    52 Week High $4.10 
Open $36.33    52 Week Low $0.29 
Day High $37.31    P/E 14.74 
Day Low $36.29    EPS $2.52 
Volume 1,105,493       

First Solar Inc (NASDAQ: FSLR) Delayed: 239.83 +28.80 (13.65%)
Previous Close $211.03    52 Week High $74.29 
Open $217.99    52 Week Low $30.85 
Day High $242.18    P/E 50.49 
Day Low $213.55    EPS $4.75 
Volume 1,879,137       

General Dynamics (NYSE: GD) Delayed: 381.92 -1.5 (0.39%)
Previous Close $383.42    52 Week High $171.19 
Open $387.55    52 Week Low $121.61 
Day High $387.69    P/E 54.33 
Day Low $380.78    EPS $7.03 
Volume 193,875       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 16.92 +0.07 (0.42%)
Previous Close $16.85    52 Week High $28.31 
Open $16.41    52 Week Low $12.39 
Day High $17.00    P/E 14.97 
Day Low $16.18    EPS $1.13 
Volume 486,576       

Goldman Sachs Group (NYSE: GS) Delayed: 1020.25 +1.87 (0.18%)
Previous Close $1018.38    52 Week High $211.75 
Open $1025.00    52 Week Low $138.20 
Day High $1027.01    P/E 65.99 
Day Low $1005.16    EPS $15.46 
Volume 480,706       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 406.15 +3.56 (0.88%)
Previous Close $402.59    52 Week High $83.69 
Open $404.71    52 Week Low $60.07 
Day High $415.62    P/E 120.52 
Day Low $403.00    EPS $3.37 
Volume 282,692       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Humana Inc. (NYSE: HUM) Delayed: 368.50 +4.64 (1.28%)
Previous Close $363.86    52 Week High $203.48 
Open $365.00    52 Week Low $150.00 
Day High $369.79    P/E 47.67 
Day Low $360.76    EPS $7.73 
Volume 241,949       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 370.71 +17.38 (4.92%)
Previous Close $353.33    52 Week High $727.25 
Open $361.76    52 Week Low $497.22 
Day High $375.85    P/E 22.16 
Day Low $360.98    EPS $16.73 
Volume 1,079,115       

Johnson & Johnson (NYSE: JNJ) Delayed: 252.28 -4.07 (1.59%)
Previous Close $256.35    52 Week High $126.07 
Open $254.97    52 Week Low $94.28 
Day High $257.75    P/E 52.45 
Day Low $250.91    EPS $4.81 
Volume 1,851,304       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 353.00 +1.21 (0.34%)
Previous Close $351.79    52 Week High $80.44 
Open $353.75    52 Week Low $52.50 
Day High $355.62    P/E 81.15 
Day Low $352.20    EPS $4.35 
Volume 1,184,495       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 307.36 -1.84 (0.6%)
Previous Close $309.20    52 Week High $141.32 
Open $310.03    52 Week Low $97.79 
Day High $312.99    P/E 49.18 
Day Low $307.04    EPS $6.25 
Volume 112,715       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 22.95 +2.53 (12.39%)
Previous Close $20.42    52 Week High $10.93 
Open $20.70    52 Week Low $2.48 
Day High $23.30    P/E 8.47 
Day Low $20.69    EPS $2.71 
Volume 611,310       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 7,620       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 581.81 -0.93 (0.16%)
Previous Close $582.74    52 Week High $267.81 
Open $583.50    52 Week Low $200.47 
Day High $589.41    P/E 64.36 
Day Low $580.55    EPS $9.04 
Volume 217,684       

Medtronic Inc. (NYSE: MDT) Delayed: 86.06 +0.67 (0.78%)
Previous Close $85.39    52 Week High $89.27 
Open $86.81    52 Week Low $71.03 
Day High $87.89    P/E 24.45 
Day Low $85.81    EPS $3.52 
Volume 1,723,160       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 196.92 +1.30 (0.66%)
Previous Close $195.62    52 Week High $67.87 
Open $194.53    52 Week Low $44.50 
Day High $198.86    P/E 205.13 
Day Low $194.53    EPS $0.96 
Volume 130,026       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.55 +0.51 (1.70%)
Previous Close $30.04    52 Week High $9.66 
Open $29.70    52 Week Low $5.36 
Day High $30.79    P/E N/A 
Day Low $29.62    EPS $-0.16 
Volume 346,687       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 547.76 +5.28 (0.97%)
Previous Close $542.48    52 Week High $253.09 
Open $546.02    52 Week Low $175.00 
Day High $557.61    P/E 65.60 
Day Low $543.53    EPS $8.35 
Volume 159,479       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 39.51 +0.52 (1.33%)
Previous Close $38.99    52 Week High $14.88 
Open $39.00    52 Week Low $9.29 
Day High $39.86    P/E N/A 
Day Low $39.00    EPS $-1.18 
Volume 103,673       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 37.78 +0.61 (1.64%)
Previous Close $37.17    52 Week High $78.09 
Open $37.29    52 Week Low $47.15 
Day High $37.82    P/E 7.16 
Day Low $37.29    EPS $5.28 
Volume 20,556       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $31.09 
Open $0.31    52 Week Low $6.00 
Day High $0.31    P/E 0.43 
Day Low $0.30    EPS $0.69 
Volume 594,663       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 83.44 +1.44 (1.76%)
Previous Close $82.00    52 Week High $70.44 
Open $83.24    52 Week Low $42.39 
Day High $84.69    P/E 53.83 
Day Low $82.80    EPS $1.55 
Volume 71,366       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Stryker Corp. (NYSE: SYK) Delayed: 334.08 +8.38 (2.57%)
Previous Close $325.70    52 Week High $123.55 
Open $332.94    52 Week Low $86.68 
Day High $339.99    P/E 127.03 
Day Low $330.60    EPS $2.63 
Volume 689,941       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 253.00 -1.78 (0.7%)
Previous Close $254.78    52 Week High $35.35 
Open $257.43    52 Week Low $14.06 
Day High $260.83    P/E N/A 
Day Low $252.36    EPS $-0.54 
Volume 168,980       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 575.85 +1.55 (0.27%)
Previous Close $574.30    52 Week High $160.68 
Open $576.00    52 Week Low $119.75 
Day High $583.64    P/E 164.53 
Day Low $574.73    EPS $3.50 
Volume 456,331       

Textron Inc. (NYSE: TXT) Delayed: 86.30 +1.04 (1.22%)
Previous Close $85.26    52 Week High $45.85 
Open $85.56    52 Week Low $30.69 
Day High $87.00    P/E 49.31 
Day Low $85.26    EPS $1.75 
Volume 208,474       

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $8.70 
Open $9.97    52 Week Low $5.55 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $-0.88 
Volume 3,868       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 171.60 +3.16 (1.88%)
Previous Close $168.44    52 Week High $139.77 
Open $168.75    52 Week Low $100.82 
Day High $176.03    P/E 34.18 
Day Low $168.75    EPS $5.02 
Volume 239,164       

United Health Group Inc. (NYSE: UNH) Delayed: 415.66 +1.26 (0.30%)
Previous Close $414.40    52 Week High $152.92 
Open $417.43    52 Week Low $107.51 
Day High $419.34    P/E 75.57 
Day Low $413.32    EPS $5.50 
Volume 710,107       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000