Stocks Crossing 50-Day SMA 11/06: (MU) (HAS) (MT) Above; (CDE) (HL) (LF) Below
Go back to Stocks Crossing 50-Day SMA 11/06: (MU) (HAS) (MT) Above; (CDE) (HL) (LF) Below| COEUR D'ALENE MINES CORP. (NYSE: CDE) | Delayed: 15.24 -0.6 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.84 | 52 Week High | $16.41 | |||
| Open | $15.29 | 52 Week Low | $1.62 | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $14.87 | EPS | $-6.65 | |||
| Volume | 44,694,147 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 92.83 -3.04 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.87 | 52 Week High | $120.65 | |||
| Open | $94.81 | 52 Week Low | $86.25 | |||
| Day High | $94.82 | P/E | 25.43 | |||
| Day Low | $92.49 | EPS | $3.65 | |||
| Volume | 13,566,083 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 87.35 -1.69 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.04 | 52 Week High | $88.53 | |||
| Open | $88.09 | 52 Week Low | $64.91 | |||
| Day High | $88.73 | P/E | 40.25 | |||
| Day Low | $86.70 | EPS | $2.17 | |||
| Volume | 2,512,212 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 15.32 -0.37 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.69 | 52 Week High | $7.64 | |||
| Open | $15.27 | 52 Week Low | $1.45 | |||
| Day High | $15.47 | P/E | N/A | |||
| Day Low | $14.90 | EPS | $-0.08 | |||
| Volume | 48,310,158 | |||||
| LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $2.48 | |||
| Open | $0.41 | 52 Week Low | $0.52 | |||
| Day High | $1.00 | P/E | 0.84 | |||
| Day Low | $1.00 | EPS | $1.19 | |||
| Volume | 29,327 | |||||
| Arcelor Mittal (NYSE: MT) | Delayed: 66.12 -0.37 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.49 | 52 Week High | $7.32 | |||
| Open | $65.06 | 52 Week Low | $2.93 | |||
| Day High | $66.80 | P/E | 24.13 | |||
| Day Low | $65.05 | EPS | $2.74 | |||
| Volume | 1,726,168 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 990.21 +30.73 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $959.48 | 52 Week High | $18.33 | |||
| Open | $975.13 | 52 Week Low | $9.31 | |||
| Day High | $1011.77 | P/E | 585.92 | |||
| Day Low | $964.40 | EPS | $1.69 | |||
| Volume | 40,156,827 | |||||

