StreetInsider.com Guide for Presidential Election Stocks

Article Related Articles (2) Stock Quotes (55)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/8/2026

1. SPY
2. LULU
3. RBRK
4. TTAN
5. NVDA

6. GNK
7. SPCX
8. PL
9. LLY
10. COO

Top News Most Read Special Reports

Go back to StreetInsider.com Guide for Presidential Election Stocks

Abbott Laboratories (NYSE: ABT)						Delayed: 91.07 +0.29 (0.32%)
Previous Close	$90.78		52 Week High	$46.38
Open	$91.75		52 Week Low	$36.00
Day High	$92.73		P/E	60.71
Day Low	$90.96		EPS	$1.50
Volume	11,929,403

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 16.36 +0.48 (3.02%)
Previous Close	$15.88		52 Week High	$10.35
Open	$16.05		52 Week Low	$0.17
Day High	$16.39		P/E	N/A
Day Low	$16.05		EPS	$-3.52
Volume	4,902,134

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 80.92 -2.45 (2.94%)
Previous Close	$83.37		52 Week High	$47.88
Open	$83.00		52 Week Low	$29.86
Day High	$83.19		P/E	40.06
Day Low	$80.87		EPS	$2.02
Volume	3,513,015

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

The Andersons, Inc. (NASDAQ: ANDE)						Delayed: 72.81 -0.16 (0.22%)
Previous Close	$72.97		52 Week High	$39.45
Open	$73.43		52 Week Low	$23.25
Day High	$74.44		P/E	77.46
Day Low	$72.22		EPS	$0.94
Volume	242,694

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Boeing Company (NYSE: BA)						Delayed: 215.45 -1.97 (0.91%)
Previous Close	$217.42		52 Week High	$150.59
Open	$216.58		52 Week Low	$102.10
Day High	$218.37		P/E	36.15
Day Low	$213.63		EPS	$5.96
Volume	4,802,939

Bank of America Corp (NYSE: BAC)						Delayed: 53.83 -0.06 (0.11%)
Previous Close	$53.89		52 Week High	$20.20
Open	$54.17		52 Week Low	$10.99
Day High	$54.28		P/E	61.17
Day Low	$53.32		EPS	$0.88
Volume	38,828,222

BB&T Corporation (NYSE: BBT)						Delayed: 28.83 +0.23 (0.80%)
Previous Close	$28.60		52 Week High	$43.20
Open	$28.67		52 Week Low	$29.95
Day High	$29.10		P/E	13.16
Day Low	$28.63		EPS	$2.19
Volume	828,975

Peabody Energy (NYSE: BTU)						Delayed: 28.10 -3.11 (9.96%)
Previous Close	$31.21		52 Week High	$28.00
Open	$30.68		52 Week Low	$0.99
Day High	$31.12		P/E	N/A
Day Low	$27.95		EPS	$-1.12
Volume	3,833,021

Citigroup Inc. (NYSE: C)						Delayed: 132.47 -2.68 (1.98%)
Previous Close	$135.15		52 Week High	$55.33
Open	$135.41		52 Week Low	$34.52
Day High	$135.83		P/E	30.59
Day Low	$131.19		EPS	$4.33
Volume	12,557,529

Career Education Corp (NASDAQ: CECO)						Delayed: 78.02 -3.08 (3.8%)
Previous Close	$81.10		52 Week High	$9.42
Open	$79.35		52 Week Low	$2.23
Day High	$81.00		P/E	N/A
Day Low	$77.08		EPS	$-2.17
Volume	1,000,513

CIGNA Corp. (NYSE: CI)						Delayed: 289.48 +8.80 (3.14%)
Previous Close	$280.68		52 Week High	$148.99
Open	$283.00		52 Week Low	$115.03
Day High	$290.32		P/E	53.12
Day Low	$283.00		EPS	$5.45
Volume	1,704,090

Corinthian Colleges, Inc. (NASDAQ: COCO)						Delayed: 74.09 +0.11 (0.15%)
Previous Close	$73.98		52 Week High	$1.23
Open	$74.34		52 Week Low	$0.01
Day High	$76.59		P/E	3,704.50
Day Low	$73.99		EPS	$0.02
Volume	894,565

ConocoPhillips (NYSE: COP)						Delayed: 117.14 -2.09 (1.75%)
Previous Close	$119.23		52 Week High	$55.61
Open	$119.50		52 Week Low	$31.05
Day High	$119.77		P/E	18.22
Day Low	$116.99		EPS	$6.43
Volume	5,988,596

Chevron Corp. (NYSE: CVX)						Delayed: 187.31 -1.04 (0.55%)
Previous Close	$188.35		52 Week High	$108.50
Open	$189.06		52 Week Low	$75.33
Day High	$189.61		P/E	16.89
Day Low	$186.59		EPS	$11.09
Volume	6,310,252

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 2.74 -0.05 (1.79%)
Previous Close	$2.79		52 Week High	$30.14
Open	$2.80		52 Week Low	$4.15
Day High	$2.84		P/E	1.81
Day Low	$2.71		EPS	$1.51
Volume	1,194,278

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 10.25 -0.32 (3.03%)
Previous Close	$10.57		52 Week High	$28.35
Open	$10.73		52 Week Low	$15.36
Day High	$10.83		P/E	6.74
Day Low	$10.14		EPS	$1.52
Volume	2,374,831

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 39.84 -2.17 (5.17%)
Previous Close	$42.01		52 Week High	$4.10
Open	$41.00		52 Week Low	$0.29
Day High	$41.61		P/E	15.81
Day Low	$39.58		EPS	$2.52
Volume	3,088,450

First Solar Inc (NASDAQ: FSLR)						Delayed: 279.01 -35.94 (11.41%)
Previous Close	$314.95		52 Week High	$74.29
Open	$305.50		52 Week Low	$30.85
Day High	$306.55		P/E	58.74
Day Low	$276.06		EPS	$4.75
Volume	3,902,175

General Dynamics (NYSE: GD)						Delayed: 346.44 +4.94 (1.45%)
Previous Close	$341.50		52 Week High	$171.19
Open	$343.14		52 Week Low	$121.61
Day High	$347.32		P/E	49.28
Day Low	$342.75		EPS	$7.03
Volume	1,192,316

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 14.97 -0.11 (0.73%)
Previous Close	$15.08		52 Week High	$28.31
Open	$14.99		52 Week Low	$12.39
Day High	$15.23		P/E	13.25
Day Low	$14.69		EPS	$1.13
Volume	1,065,961

Goldman Sachs Group (NYSE: GS)						Delayed: 1038.68 -53.93 (4.94%)
Previous Close	$1092.61		52 Week High	$211.75
Open	$1092.82		52 Week Low	$138.20
Day High	$1098.36		P/E	67.18
Day Low	$1035.60		EPS	$15.46
Volume	2,643,567

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 372.13 +10.30 (2.85%)
Previous Close	$361.83		52 Week High	$83.69
Open	$365.48		52 Week Low	$60.07
Day High	$374.01		P/E	110.42
Day Low	$363.33		EPS	$3.37
Volume	2,185,782

HOLLYFRONTIER CORP (NYSE: HFC)						Delayed: 36.39 --0 (-0%)
Previous Close	$36.39		52 Week High	$51.13
Open	$3.48		52 Week Low	$22.07
Day High	$36.39		P/E	6.92
Day Low	$36.39		EPS	$5.26
Volume	282,973

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Humana Inc. (NYSE: HUM)						Delayed: 350.08 +0.28 (0.08%)
Previous Close	$349.80		52 Week High	$203.48
Open	$348.84		52 Week Low	$150.00
Day High	$351.88		P/E	45.29
Day Low	$342.71		EPS	$7.73
Volume	1,739,145

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 422.06 +3.24 (0.77%)
Previous Close	$418.82		52 Week High	$727.25
Open	$420.00		52 Week Low	$497.22
Day High	$428.46		P/E	25.23
Day Low	$419.84		EPS	$16.73
Volume	2,775,125

Johnson & Johnson (NYSE: JNJ)						Delayed: 232.77 +4.60 (2.02%)
Previous Close	$228.17		52 Week High	$126.07
Open	$230.00		52 Week Low	$94.28
Day High	$235.22		P/E	48.39
Day Low	$229.00		EPS	$4.81
Volume	8,033,138

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 312.37 +1.48 (0.48%)
Previous Close	$310.89		52 Week High	$80.44
Open	$314.29		52 Week Low	$52.50
Day High	$315.00		P/E	71.81
Day Low	$309.60		EPS	$4.35
Volume	9,117,645

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 523.76 +4.71 (0.91%)
Previous Close	$519.05		52 Week High	$267.81
Open	$520.00		52 Week Low	$200.47
Day High	$528.01		P/E	57.94
Day Low	$519.95		EPS	$9.04
Volume	902,970

Medtronic Inc. (NYSE: MDT)						Delayed: 81.67 -0.26 (0.32%)
Previous Close	$81.93		52 Week High	$89.27
Open	$82.10		52 Week Low	$71.03
Day High	$82.68		P/E	23.20
Day Low	$81.11		EPS	$3.52
Volume	15,286,716

Marathon Petroleum (NYSE: MPC)						Delayed: 262.01 -5.04 (1.89%)
Previous Close	$267.05		52 Week High	$59.99
Open	$265.29		52 Week Low	$29.24
Day High	$269.66		P/E	39.34
Day Low	$261.90		EPS	$6.66
Volume	2,160,603

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 25.51 +0.39 (1.55%)
Previous Close	$25.12		52 Week High	$9.66
Open	$25.23		52 Week Low	$5.36
Day High	$25.62		P/E	N/A
Day Low	$25.20		EPS	$-0.16
Volume	1,254,427

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 544.40 -0.77 (0.14%)
Previous Close	$545.17		52 Week High	$253.09
Open	$550.00		52 Week Low	$175.00
Day High	$551.96		P/E	65.20
Day Low	$540.17		EPS	$8.35
Volume	1,069,825

PNC Financial Services (NYSE: PNC)						Delayed: 228.37 +1.29 (0.57%)
Previous Close	$227.08		52 Week High	$109.17
Open	$227.72		52 Week Low	$77.40
Day High	$230.44		P/E	30.61
Day Low	$225.70		EPS	$7.46
Volume	1,298,318

Phillips 66 (NYSE: PSX)						Delayed: 183.08 -1.06 (0.58%)
Previous Close	$184.14		52 Week High	$94.06
Open	$183.63		52 Week Low	$71.74
Day High	$186.05		P/E	30.93
Day Low	$181.11		EPS	$5.92
Volume	2,229,215

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 33.80 +0.20 (0.60%)
Previous Close	$33.60		52 Week High	$14.88
Open	$33.78		52 Week Low	$9.29
Day High	$34.33		P/E	N/A
Day Low	$33.55		EPS	$-1.18
Volume	1,378,124

Regions Financial Corp. (NYSE: RF)						Delayed: 28.54 +0.11 (0.39%)
Previous Close	$28.43		52 Week High	$13.40
Open	$28.48		52 Week Low	$7.00
Day High	$28.68		P/E	36.59
Day Low	$28.24		EPS	$0.78
Volume	9,464,473

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.95 -0.14 (12.84%)
Previous Close	$1.09		52 Week High	$31.09
Open	$1.10		52 Week Low	$6.00
Day High	$1.10		P/E	1.38
Day Low	$0.94		EPS	$0.69
Volume	6,635,839

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 81.58 +1.04 (1.29%)
Previous Close	$80.54		52 Week High	$70.44
Open	$81.13		52 Week Low	$42.39
Day High	$82.51		P/E	52.63
Day Low	$81.13		EPS	$1.55
Volume	187,255

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 162.06 +0.69 (0.43%)
Previous Close	$161.37		52 Week High	$35.35
Open	$163.44		52 Week Low	$14.06
Day High	$166.09		P/E	N/A
Day Low	$161.46		EPS	$-0.54
Volume	1,029,211

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 145.17 +2.45 (1.72%)
Previous Close	$142.72		52 Week High	$139.77
Open	$144.60		52 Week Low	$100.82
Day High	$148.58		P/E	28.92
Day Low	$144.00		EPS	$5.02
Volume	1,330,713

United Health Group Inc. (NYSE: UNH)						Delayed: 399.47 +3.00 (0.76%)
Previous Close	$396.47		52 Week High	$152.92
Open	$399.54		52 Week Low	$107.51
Day High	$404.00		P/E	72.63
Day Low	$397.20		EPS	$5.50
Volume	10,896,112

U.S. Bancorp (NYSE: USB)						Delayed: 55.69 +0.23 (0.41%)
Previous Close	$55.46		52 Week High	$48.75
Open	$55.52		52 Week Low	$37.07
Day High	$55.96		P/E	18.56
Day Low	$55.29		EPS	$3.00
Volume	6,500,318

Valero Energy (NYSE: VLO)						Delayed: 255.82 -3.03 (1.17%)
Previous Close	$258.85		52 Week High	$73.88
Open	$258.44		52 Week Low	$47.17
Day High	$262.85		P/E	51.58
Day Low	$253.38		EPS	$4.96
Volume	2,427,947

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Exxon Mobil (NYSE: XOM)						Delayed: 149.92 -2.12 (1.39%)
Previous Close	$152.04		52 Week High	$95.53
Open	$152.01		52 Week Low	$71.55
Day High	$152.13		P/E	20.34
Day Low	$149.30		EPS	$7.37
Volume	16,583,624