StreetInsider.com Guide for Presidential Election Stocks

Article Related Articles (2) Stock Quotes (55)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV

6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Top News Most Read Special Reports

Go back to StreetInsider.com Guide for Presidential Election Stocks

Abbott Laboratories (NYSE: ABT)						Delayed: 107.81 -0.15 (0.14%)
Previous Close	$107.96		52 Week High	$46.38
Open	$107.03		52 Week Low	$36.00
Day High	$107.97		P/E	71.87
Day Low	$106.01		EPS	$1.50
Volume	6,606,577

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 12.01 -0.07 (0.58%)
Previous Close	$12.08		52 Week High	$10.35
Open	$11.96		52 Week Low	$0.17
Day High	$12.20		P/E	N/A
Day Low	$11.86		EPS	$-3.52
Volume	5,999,930

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 76.59 -0.92 (1.19%)
Previous Close	$77.51		52 Week High	$47.88
Open	$76.93		52 Week Low	$29.86
Day High	$77.59		P/E	37.92
Day Low	$75.77		EPS	$2.02
Volume	3,083,482

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

The Andersons, Inc. (NASDAQ: ANDE)						Delayed: 65.39 -2.56 (3.77%)
Previous Close	$67.95		52 Week High	$39.45
Open	$67.73		52 Week Low	$23.25
Day High	$67.75		P/E	69.56
Day Low	$65.08		EPS	$0.94
Volume	515,797

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Boeing Company (NYSE: BA)						Delayed: 234.42 +2.23 (0.96%)
Previous Close	$232.19		52 Week High	$150.59
Open	$234.06		52 Week Low	$102.10
Day High	$235.60		P/E	39.33
Day Low	$230.86		EPS	$5.96
Volume	4,107,327

Bank of America Corp (NYSE: BAC)						Delayed: 63.17 +0.17 (0.27%)
Previous Close	$63.00		52 Week High	$20.20
Open	$62.71		52 Week Low	$10.99
Day High	$63.22		P/E	71.78
Day Low	$62.39		EPS	$0.88
Volume	22,624,176

BB&T Corporation (NYSE: BBT)						Delayed: 31.51 -0.09 (0.28%)
Previous Close	$31.60		52 Week High	$43.20
Open	$31.49		52 Week Low	$29.95
Day High	$31.72		P/E	14.39
Day Low	$31.30		EPS	$2.19
Volume	520,099

Peabody Energy (NYSE: BTU)						Delayed: 23.81 +0.29 (1.23%)
Previous Close	$23.52		52 Week High	$28.00
Open	$23.17		52 Week Low	$0.99
Day High	$23.86		P/E	N/A
Day Low	$22.93		EPS	$-1.12
Volume	1,689,945

Citigroup Inc. (NYSE: C)						Delayed: 135.00 +1.18 (0.88%)
Previous Close	$133.82		52 Week High	$55.33
Open	$133.82		52 Week Low	$34.52
Day High	$135.24		P/E	31.18
Day Low	$132.52		EPS	$4.33
Volume	10,160,230

Career Education Corp (NASDAQ: CECO)						Delayed: 70.92 +2.31 (3.37%)
Previous Close	$68.61		52 Week High	$9.42
Open	$70.40		52 Week Low	$2.23
Day High	$71.65		P/E	N/A
Day Low	$68.17		EPS	$-2.17
Volume	1,838,530

CIGNA Corp. (NYSE: CI)						Delayed: 282.49 +7.24 (2.63%)
Previous Close	$275.25		52 Week High	$148.99
Open	$274.49		52 Week Low	$115.03
Day High	$283.30		P/E	51.83
Day Low	$273.03		EPS	$5.45
Volume	2,288,993

Corinthian Colleges, Inc. (NASDAQ: COCO)						Delayed: 62.25 -1.87 (2.92%)
Previous Close	$64.12		52 Week High	$1.23
Open	$63.97		52 Week Low	$0.01
Day High	$63.97		P/E	3,112.50
Day Low	$62.15		EPS	$0.02
Volume	756,449

ConocoPhillips (NYSE: COP)						Delayed: 117.61 +0.85 (0.73%)
Previous Close	$116.76		52 Week High	$55.61
Open	$115.61		52 Week Low	$31.05
Day High	$118.52		P/E	18.29
Day Low	$114.89		EPS	$6.43
Volume	7,866,037

Chevron Corp. (NYSE: CVX)						Delayed: 186.56 -2.67 (1.41%)
Previous Close	$189.23		52 Week High	$108.50
Open	$186.21		52 Week Low	$75.33
Day High	$187.75		P/E	16.82
Day Low	$185.87		EPS	$11.09
Volume	7,098,235

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 3.00 +0.05 (1.69%)
Previous Close	$2.95		52 Week High	$30.14
Open	$2.95		52 Week Low	$4.15
Day High	$3.04		P/E	1.99
Day Low	$2.93		EPS	$1.51
Volume	866,198

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 13.21 +1.50 (12.81%)
Previous Close	$11.71		52 Week High	$28.35
Open	$13.23		52 Week Low	$15.36
Day High	$13.36		P/E	8.69
Day Low	$13.20		EPS	$1.52
Volume	38,402,922

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 37.88 -0.55 (1.43%)
Previous Close	$38.43		52 Week High	$4.10
Open	$38.74		52 Week Low	$0.29
Day High	$38.99		P/E	15.03
Day Low	$37.85		EPS	$2.52
Volume	2,118,612

First Solar Inc (NASDAQ: FSLR)						Delayed: 250.05 +5.91 (2.42%)
Previous Close	$244.14		52 Week High	$74.29
Open	$259.11		52 Week Low	$30.85
Day High	$269.70		P/E	52.64
Day Low	$247.90		EPS	$4.75
Volume	5,271,732

General Dynamics (NYSE: GD)						Delayed: 392.05 +5.13 (1.33%)
Previous Close	$386.92		52 Week High	$171.19
Open	$386.97		52 Week Low	$121.61
Day High	$392.14		P/E	55.77
Day Low	$383.26		EPS	$7.03
Volume	1,053,006

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 14.65 -0.55 (3.62%)
Previous Close	$15.20		52 Week High	$28.31
Open	$15.70		52 Week Low	$12.39
Day High	$15.70		P/E	12.96
Day Low	$14.41		EPS	$1.13
Volume	1,290,125

Goldman Sachs Group (NYSE: GS)						Delayed: 1039.61 +7.03 (0.68%)
Previous Close	$1032.58		52 Week High	$211.75
Open	$1038.34		52 Week Low	$138.20
Day High	$1047.00		P/E	67.25
Day Low	$1032.03		EPS	$15.46
Volume	1,429,933

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 413.36 +4.47 (1.09%)
Previous Close	$408.89		52 Week High	$83.69
Open	$404.30		52 Week Low	$60.07
Day High	$414.47		P/E	122.66
Day Low	$401.57		EPS	$3.37
Volume	1,071,792

HOLLYFRONTIER CORP (NYSE: HFC)						Delayed: 36.39 --0 (-0%)
Previous Close	$36.39		52 Week High	$51.13
Open	$3.48		52 Week Low	$22.07
Day High	$36.39		P/E	6.92
Day Low	$36.39		EPS	$5.26
Volume	282,973

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Humana Inc. (NYSE: HUM)						Delayed: 385.00 +17.76 (4.84%)
Previous Close	$367.24		52 Week High	$203.48
Open	$364.00		52 Week Low	$150.00
Day High	$385.66		P/E	49.81
Day Low	$363.78		EPS	$7.73
Volume	1,405,138

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 378.81 +5.10 (1.36%)
Previous Close	$373.71		52 Week High	$727.25
Open	$374.55		52 Week Low	$497.22
Day High	$379.90		P/E	22.64
Day Low	$372.63		EPS	$16.73
Volume	2,465,855

Johnson & Johnson (NYSE: JNJ)						Delayed: 259.24 +2.26 (0.88%)
Previous Close	$256.98		52 Week High	$126.07
Open	$255.89		52 Week Low	$94.28
Day High	$259.60		P/E	53.90
Day Low	$255.12		EPS	$4.81
Volume	6,533,644

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 357.52 +1.22 (0.34%)
Previous Close	$356.30		52 Week High	$80.44
Open	$355.76		52 Week Low	$52.50
Day High	$358.85		P/E	82.19
Day Low	$353.33		EPS	$4.35
Volume	4,567,898

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 587.95 +5.10 (0.88%)
Previous Close	$582.85		52 Week High	$267.81
Open	$581.11		52 Week Low	$200.47
Day High	$588.39		P/E	65.04
Day Low	$577.00		EPS	$9.04
Volume	749,430

Medtronic Inc. (NYSE: MDT)						Delayed: 87.16 +1.24 (1.44%)
Previous Close	$85.92		52 Week High	$89.27
Open	$85.46		52 Week Low	$71.03
Day High	$87.19		P/E	24.76
Day Low	$84.96		EPS	$3.52
Volume	5,056,665

Marathon Petroleum (NYSE: MPC)						Delayed: 298.20 -1.05 (0.35%)
Previous Close	$299.25		52 Week High	$59.99
Open	$295.14		52 Week Low	$29.24
Day High	$301.49		P/E	44.77
Day Low	$290.36		EPS	$6.66
Volume	2,300,262

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 30.48 +0.22 (0.73%)
Previous Close	$30.26		52 Week High	$9.66
Open	$30.30		52 Week Low	$5.36
Day High	$30.75		P/E	N/A
Day Low	$29.96		EPS	$-0.16
Volume	1,573,083

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 571.58 +3.84 (0.68%)
Previous Close	$567.74		52 Week High	$253.09
Open	$566.80		52 Week Low	$175.00
Day High	$572.75		P/E	68.45
Day Low	$560.54		EPS	$8.35
Volume	442,991

PNC Financial Services (NYSE: PNC)						Delayed: 252.56 -0.2 (0.08%)
Previous Close	$252.76		52 Week High	$109.17
Open	$251.01		52 Week Low	$77.40
Day High	$253.18		P/E	33.86
Day Low	$249.54		EPS	$7.46
Volume	956,185

Phillips 66 (NYSE: PSX)						Delayed: 203.91 -1.61 (0.78%)
Previous Close	$205.52		52 Week High	$94.06
Open	$202.44		52 Week Low	$71.74
Day High	$206.04		P/E	34.44
Day Low	$200.50		EPS	$5.92
Volume	2,909,273

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 36.91 +0.65 (1.79%)
Previous Close	$36.26		52 Week High	$14.88
Open	$36.25		52 Week Low	$9.29
Day High	$37.36		P/E	N/A
Day Low	$35.83		EPS	$-1.18
Volume	1,630,337

Regions Financial Corp. (NYSE: RF)						Delayed: 31.43 +0.04 (0.13%)
Previous Close	$31.39		52 Week High	$13.40
Open	$31.31		52 Week Low	$7.00
Day High	$31.62		P/E	40.29
Day Low	$31.12		EPS	$0.78
Volume	7,592,283

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.27 +0.03 (12.50%)
Previous Close	$0.24		52 Week High	$31.09
Open	$0.24		52 Week Low	$6.00
Day High	$0.28		P/E	0.39
Day Low	$0.23		EPS	$0.69
Volume	8,690,392

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 84.88 +2.42 (2.93%)
Previous Close	$82.46		52 Week High	$70.44
Open	$82.31		52 Week Low	$42.39
Day High	$85.15		P/E	54.76
Day Low	$81.60		EPS	$1.55
Volume	308,148

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 262.13 +5.49 (2.14%)
Previous Close	$256.64		52 Week High	$35.35
Open	$256.49		52 Week Low	$14.06
Day High	$263.14		P/E	N/A
Day Low	$255.70		EPS	$-0.54
Volume	626,195

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 173.54 +3.82 (2.25%)
Previous Close	$169.72		52 Week High	$139.77
Open	$168.48		52 Week Low	$100.82
Day High	$173.68		P/E	34.57
Day Low	$168.00		EPS	$5.02
Volume	413,374

United Health Group Inc. (NYSE: UNH)						Delayed: 407.08 +3.11 (0.77%)
Previous Close	$403.97		52 Week High	$152.92
Open	$401.58		52 Week Low	$107.51
Day High	$410.64		P/E	74.01
Day Low	$400.66		EPS	$5.50
Volume	4,096,516

U.S. Bancorp (NYSE: USB)						Delayed: 63.94 +0.13 (0.20%)
Previous Close	$63.81		52 Week High	$48.75
Open	$63.60		52 Week Low	$37.07
Day High	$64.06		P/E	21.31
Day Low	$63.11		EPS	$3.00
Volume	4,412,457

Valero Energy (NYSE: VLO)						Delayed: 298.31 -4.68 (1.54%)
Previous Close	$302.99		52 Week High	$73.88
Open	$298.50		52 Week Low	$47.17
Day High	$301.90		P/E	60.14
Day Low	$291.46		EPS	$4.96
Volume	3,628,031

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Exxon Mobil (NYSE: XOM)						Delayed: 153.04 -1.8 (1.16%)
Previous Close	$154.84		52 Week High	$95.53
Open	$152.64		52 Week Low	$71.55
Day High	$153.67		P/E	20.77
Day Low	$151.53		EPS	$7.37
Volume	18,453,393