StreetInsider.com Guide for Presidential Election Stocks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. APLD
7. ORCL
8. USO
9. STZ
10. CRGY

Go back to StreetInsider.com Guide for Presidential Election Stocks
Abbott Laboratories (NYSE: ABT) Delayed: 98.49 -0.24 (0.24%)
Previous Close $98.73    52 Week High $46.38 
Open $98.56    52 Week Low $36.00 
Day High $99.20    P/E 65.66 
Day Low $97.20    EPS $1.50 
Volume 13,909,325       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.34 +0.60 (5.11%)
Previous Close $11.74    52 Week High $10.35 
Open $11.86    52 Week Low $0.17 
Day High $12.36    P/E N/A 
Day Low $11.81    EPS $-3.52 
Volume 12,421,788       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.45 +1.11 (1.36%)
Previous Close $81.34    52 Week High $47.88 
Open $82.11    52 Week Low $29.86 
Day High $83.07    P/E 40.82 
Day Low $82.02    EPS $2.02 
Volume 3,009,026       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 66.53 +0.59 (0.89%)
Previous Close $65.94    52 Week High $39.45 
Open $66.35    52 Week Low $23.25 
Day High $67.74    P/E 70.78 
Day Low $65.95    EPS $0.94 
Volume 340,894       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Boeing Company (NYSE: BA) Delayed: 187.75 -0.57 (0.3%)
Previous Close $188.32    52 Week High $150.59 
Open $185.90    52 Week Low $102.10 
Day High $187.78    P/E 31.50 
Day Low $184.25    EPS $5.96 
Volume 11,369,489       

Bank of America Corp (NYSE: BAC) Delayed: 53.61 +0.09 (0.17%)
Previous Close $53.52    52 Week High $20.20 
Open $52.98    52 Week Low $10.99 
Day High $53.61    P/E 60.92 
Day Low $52.24    EPS $0.88 
Volume 59,803,706       

BB&T Corporation (NYSE: BBT) Delayed: 27.48 +0.17 (0.62%)
Previous Close $27.31    52 Week High $43.20 
Open $27.32    52 Week Low $29.95 
Day High $27.64    P/E 12.55 
Day Low $27.15    EPS $2.19 
Volume 1,565,626       

Peabody Energy (NYSE: BTU) Delayed: 25.00 +0.15 (0.60%)
Previous Close $24.85    52 Week High $28.00 
Open $25.00    52 Week Low $0.99 
Day High $25.85    P/E N/A 
Day Low $24.91    EPS $-1.12 
Volume 2,550,855       

Citigroup Inc. (NYSE: C) Delayed: 128.08 +0.76 (0.60%)
Previous Close $127.32    52 Week High $55.33 
Open $126.61    52 Week Low $34.52 
Day High $128.09    P/E 29.58 
Day Low $125.35    EPS $4.33 
Volume 7,907,525       

Career Education Corp (NASDAQ: CECO) Delayed: 65.55 -5.61 (7.88%)
Previous Close $71.16    52 Week High $9.42 
Open $69.92    52 Week Low $2.23 
Day High $71.22    P/E N/A 
Day Low $64.34    EPS $-2.17 
Volume 1,672,807       

CIGNA Corp. (NYSE: CI) Delayed: 281.03 +2.52 (0.90%)
Previous Close $278.51    52 Week High $148.99 
Open $278.98    52 Week Low $115.03 
Day High $282.42    P/E 51.57 
Day Low $275.32    EPS $5.45 
Volume 1,553,098       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 55.98 +5.33 (10.52%)
Previous Close $50.65    52 Week High $1.23 
Open $50.81    52 Week Low $0.01 
Day High $56.92    P/E 2,799.00 
Day Low $50.76    EPS $0.02 
Volume 2,239,857       

ConocoPhillips (NYSE: COP) Delayed: 134.19 +4.35 (3.35%)
Previous Close $129.84    52 Week High $55.61 
Open $132.76    52 Week Low $31.05 
Day High $134.77    P/E 20.87 
Day Low $132.14    EPS $6.43 
Volume 6,074,308       

Chevron Corp. (NYSE: CVX) Delayed: 211.55 +6.40 (3.12%)
Previous Close $205.15    52 Week High $108.50 
Open $209.32    52 Week Low $75.33 
Day High $212.36    P/E 19.08 
Day Low $208.96    EPS $11.09 
Volume 7,627,716       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.73 +0.01 (0.37%)
Previous Close $2.72    52 Week High $30.14 
Open $2.70    52 Week Low $4.15 
Day High $2.77    P/E 1.81 
Day Low $2.69    EPS $1.51 
Volume 1,137,436       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.50 --0 (-0%)
Previous Close $13.50    52 Week High $28.35 
Open $13.48    52 Week Low $15.36 
Day High $13.51    P/E 8.88 
Day Low $13.48    EPS $1.52 
Volume 2,075,786       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.71 -0.46 (1.24%)
Previous Close $37.17    52 Week High $4.10 
Open $36.54    52 Week Low $0.29 
Day High $37.01    P/E 14.57 
Day Low $35.94    EPS $2.52 
Volume 4,353,883       

First Solar Inc (NASDAQ: FSLR) Delayed: 178.85 -1.28 (0.71%)
Previous Close $180.13    52 Week High $74.29 
Open $179.12    52 Week Low $30.85 
Day High $181.68    P/E 37.65 
Day Low $174.76    EPS $4.75 
Volume 2,069,597       

General Dynamics (NYSE: GD) Delayed: 329.90 +3.27 (1.00%)
Previous Close $326.63    52 Week High $171.19 
Open $326.00    52 Week Low $121.61 
Day High $331.30    P/E 46.93 
Day Low $322.00    EPS $7.03 
Volume 1,508,025       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 15.06 -0.28 (1.83%)
Previous Close $15.34    52 Week High $28.31 
Open $15.41    52 Week Low $12.39 
Day High $15.44    P/E 13.33 
Day Low $14.94    EPS $1.13 
Volume 1,433,532       

Goldman Sachs Group (NYSE: GS) Delayed: 882.59 -4.62 (0.52%)
Previous Close $887.21    52 Week High $211.75 
Open $880.57    52 Week Low $138.20 
Day High $887.49    P/E 57.09 
Day Low $876.77    EPS $15.46 
Volume 1,755,800       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 445.01 +5.84 (1.33%)
Previous Close $439.17    52 Week High $83.69 
Open $436.95    52 Week Low $60.07 
Day High $446.48    P/E 132.05 
Day Low $436.00    EPS $3.37 
Volume 1,127,265       

HOLLYFRONTIER CORP (NYSE: HFC) Delayed: 36.39 --0 (-0%)
Previous Close $36.39    52 Week High $51.13 
Open $3.48    52 Week Low $22.07 
Day High $36.39    P/E 6.92 
Day Low $36.39    EPS $5.26 
Volume 282,973       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Humana Inc. (NYSE: HUM) Delayed: 387.12 -9.39 (2.37%)
Previous Close $396.51    52 Week High $203.48 
Open $396.03    52 Week Low $150.00 
Day High $399.19    P/E 50.08 
Day Low $375.86    EPS $7.73 
Volume 2,674,905       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 415.41 +0.89 (0.21%)
Previous Close $414.52    52 Week High $727.25 
Open $411.60    52 Week Low $497.22 
Day High $416.72    P/E 24.83 
Day Low $407.70    EPS $16.73 
Volume 2,533,598       

Johnson & Johnson (NYSE: JNJ) Delayed: 256.48 -1.97 (0.76%)
Previous Close $258.45    52 Week High $126.07 
Open $256.22    52 Week Low $94.28 
Day High $257.80    P/E 53.32 
Day Low $251.95    EPS $4.81 
Volume 6,177,328       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.42 +1.84 (0.56%)
Previous Close $329.58    52 Week High $80.44 
Open $327.25    52 Week Low $52.50 
Day High $332.31    P/E 76.19 
Day Low $325.63    EPS $4.35 
Volume 8,068,405       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 507.89 +8.67 (1.74%)
Previous Close $499.22    52 Week High $267.81 
Open $500.02    52 Week Low $200.47 
Day High $509.08    P/E 56.18 
Day Low $497.00    EPS $9.04 
Volume 1,112,840       

Medtronic Inc. (NYSE: MDT) Delayed: 87.75 +2.24 (2.62%)
Previous Close $85.51    52 Week High $89.27 
Open $85.90    52 Week Low $71.03 
Day High $88.48    P/E 24.93 
Day Low $85.55    EPS $3.52 
Volume 105,764,218       

Marathon Petroleum (NYSE: MPC) Delayed: 463.34 +21.08 (4.77%)
Previous Close $442.26    52 Week High $59.99 
Open $449.45    52 Week Low $29.24 
Day High $467.85    P/E 69.57 
Day Low $447.59    EPS $6.66 
Volume 2,750,966       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 27.87 +0.80 (2.96%)
Previous Close $27.07    52 Week High $9.66 
Open $26.99    52 Week Low $5.36 
Day High $27.87    P/E N/A 
Day Low $26.99    EPS $-0.16 
Volume 2,859,250       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 484.48 +11.02 (2.33%)
Previous Close $473.46    52 Week High $253.09 
Open $474.82    52 Week Low $175.00 
Day High $486.94    P/E 58.02 
Day Low $471.36    EPS $8.35 
Volume 1,087,542       

PNC Financial Services (NYSE: PNC) Delayed: 219.68 +1.96 (0.90%)
Previous Close $217.72    52 Week High $109.17 
Open $216.02    52 Week Low $77.40 
Day High $219.68    P/E 29.45 
Day Low $214.82    EPS $7.46 
Volume 1,687,676       

Phillips 66 (NYSE: PSX) Delayed: 281.60 +9.98 (3.67%)
Previous Close $271.62    52 Week High $94.06 
Open $274.89    52 Week Low $71.74 
Day High $282.64    P/E 47.57 
Day Low $274.04    EPS $5.92 
Volume 2,379,803       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 34.17 +0.47 (1.39%)
Previous Close $33.70    52 Week High $14.88 
Open $33.62    52 Week Low $9.29 
Day High $34.28    P/E N/A 
Day Low $33.32    EPS $-1.18 
Volume 2,619,200       

Regions Financial Corp. (NYSE: RF) Delayed: 27.07 +0.37 (1.39%)
Previous Close $26.70    52 Week High $13.40 
Open $26.48    52 Week Low $7.00 
Day High $27.08    P/E 34.71 
Day Low $26.40    EPS $0.78 
Volume 13,190,156       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.28 -0.01 (3.45%)
Previous Close $0.29    52 Week High $31.09 
Open $0.29    52 Week Low $6.00 
Day High $0.29    P/E 0.41 
Day Low $0.28    EPS $0.69 
Volume 3,009,723       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 82.39 +1.71 (2.12%)
Previous Close $80.68    52 Week High $70.44 
Open $80.90    52 Week Low $42.39 
Day High $82.85    P/E 53.15 
Day Low $80.66    EPS $1.55 
Volume 421,477       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 260.57 +0.74 (0.28%)
Previous Close $259.83    52 Week High $35.35 
Open $257.27    52 Week Low $14.06 
Day High $262.69    P/E N/A 
Day Low $257.27    EPS $-0.54 
Volume 440,089       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 175.72 +1.10 (0.63%)
Previous Close $174.62    52 Week High $139.77 
Open $173.39    52 Week Low $100.82 
Day High $177.20    P/E 35.00 
Day Low $173.39    EPS $5.02 
Volume 429,226       

United Health Group Inc. (NYSE: UNH) Delayed: 370.95 -5.03 (1.34%)
Previous Close $375.98    52 Week High $152.92 
Open $375.38    52 Week Low $107.51 
Day High $376.45    P/E 67.45 
Day Low $368.50    EPS $5.50 
Volume 7,294,247       

U.S. Bancorp (NYSE: USB) Delayed: 57.03 +0.86 (1.53%)
Previous Close $56.17    52 Week High $48.75 
Open $56.01    52 Week Low $37.07 
Day High $57.05    P/E 19.01 
Day Low $55.63    EPS $3.00 
Volume 8,870,048       

Valero Energy (NYSE: VLO) Delayed: 443.80 +19.70 (4.65%)
Previous Close $424.10    52 Week High $73.88 
Open $429.92    52 Week Low $47.17 
Day High $446.48    P/E 89.48 
Day Low $427.43    EPS $4.96 
Volume 2,575,084       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Exxon Mobil (NYSE: XOM) Delayed: 168.50 +4.45 (2.71%)
Previous Close $164.05    52 Week High $95.53 
Open $167.11    52 Week Low $71.55 
Day High $169.19    P/E 22.86 
Day Low $166.71    EPS $7.37 
Volume 13,296,029