StreetInsider.com Pre-Open Movers 11/06: (WTW) (JIVE) (MM) Higher; (SREV) (Z) (ESRX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to StreetInsider.com Pre-Open Movers 11/06: (WTW) (JIVE) (MM) Higher; (SREV) (Z) (ESRX) Lower (more...)
BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 1.60 -0.01 (0.62%)
Previous Close $1.61    52 Week High $5.10 
Open $1.62    52 Week Low $2.15 
Day High $1.65    P/E N/A 
Day Low $1.58    EPS $-0.84 
Volume 893,297       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

ENERSYS, Inc. (NYSE: ENS) Delayed: 190.66 +0.69 (0.36%)
Previous Close $189.97    52 Week High $78.04 
Open $191.65    52 Week Low $42.60 
Day High $192.01    P/E 53.86 
Day Low $188.38    EPS $3.54 
Volume 221,796       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.76 +0.18 (3.23%)
Previous Close $5.58    52 Week High $51.81 
Open $5.65    52 Week Low $23.10 
Day High $5.78    P/E 0.88 
Day Low $5.54    EPS $6.55 
Volume 311,972       

JIVE SOFTWARE (NASDAQ: JIVE) Delayed: 98.13 +0.91 (0.94%)
Previous Close $97.22    52 Week High $5.10 
Open $98.13    52 Week Low $2.84 
Day High $98.25    P/E N/A 
Day Low $97.83    EPS $-1.12 
Volume 205,109       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

MIPS Technologies, Inc. (NASDAQ: MIPS) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $8.00 
Open $7.98    52 Week Low $5.05 
Day High $7.98    P/E 46.94 
Day Low $7.98    EPS $0.17 
Volume 13,136       

MILLENNIAL MEDIA, Inc. (NYSE: MM) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.09 
Open $0.01    52 Week Low $1.18 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $-0.18 
Volume 49,100       

MSCI, Inc. (NYSE: MSCI) Delayed: 564.65 -4.1 (0.72%)
Previous Close $568.75    52 Week High $90.79 
Open $568.57    52 Week Low $62.17 
Day High $574.98    P/E 306.88 
Day Low $563.17    EPS $1.84 
Volume 229,586       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.18 -0.04 (1.24%)
Previous Close $3.22    52 Week High $45.34 
Open $3.22    52 Week Low $15.92 
Day High $3.26    P/E 1.36 
Day Low $3.12    EPS $2.33 
Volume 719,852       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

SERVICESOURCE INTL (NASDAQ: SREV) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $5.89 
Open $0.00    52 Week Low $3.35 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-0.29 
Volume 481,972       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 79.92 +1.18 (1.50%)
Previous Close $78.74    52 Week High $87.08 
Open $79.92    52 Week Low $47.56 
Day High $80.52    P/E 27.00 
Day Low $79.02    EPS $2.96 
Volume 226,838       

VOCERA COMMUNICATIONS, Inc. (NYSE: VCRA) Delayed: 79.13 --0 (-0%)
Previous Close $79.13    52 Week High $20.00 
Open $3.56    52 Week Low $10.46 
Day High $79.13    P/E N/A 
Day Low $79.13    EPS $-0.43 
Volume 21,276       

VITAMIN SHOPPE, Inc. (NYSE: VSI) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $34.41 
Open $47.96    52 Week Low $21.90 
Day High $6.50    P/E 3.05 
Day Low $6.50    EPS $2.13 
Volume 726       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 341.22 +0.07 (0.02%)
Previous Close $341.15    52 Week High $28.05 
Open $343.05    52 Week Low $9.37 
Day High $344.97    P/E 94.00 
Day Low $340.04    EPS $3.63 
Volume 324,603       

ZILLOW-A (NASDAQ: Z) Delayed: 35.92 +0.20 (0.56%)
Previous Close $35.72    52 Week High $39.88 
Open $35.84    52 Week Low $15.36 
Day High $36.49    P/E N/A 
Day Low $35.34    EPS $-0.35 
Volume 957,948