Trading Radar for 11/05: Humana (HUM), Tesla Motors (TSLA), Zillow (Z), Express Scripts (ESRX), Time Warner Cable (TWC) Report

Article Stock Quotes (91)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Top News Most Read Special Reports

Go back to Trading Radar for 11/05: Humana (HUM), Tesla Motors (TSLA), Zillow (Z), Express Scripts (ESRX), Time Warner Cable (TWC) Report

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD)						Delayed: 29.50 +0.46 (1.58%)
Previous Close	$29.04		52 Week High	$42.49
Open	$29.08		52 Week Low	$16.64
Day High	$29.62		P/E	N/A
Day Low	$28.80		EPS	$-0.42
Volume	1,093,512

Affymetrix, Inc. (NASDAQ: AFFX)						Delayed: 14.01 --0 (-0%)
Previous Close	$14.01		52 Week High	$16.15
Open	$10.77		52 Week Low	$8.28
Day High	$14.01		P/E	N/A
Day Low	$14.01		EPS	$-0.23
Volume	2,228

Argo Group International Holdings LTD (NASDAQ: AGII)						Delayed: 58.85 --0 (-0%)
Previous Close	$58.85		52 Week High	$67.60
Open	$62.90		52 Week Low	$45.70
Day High	$58.85		P/E	11.47
Day Low	$58.85		EPS	$5.13
Volume	94,773

American Science and Engineering, Inc. (NASDAQ: ASEI)						Delayed: 37.05 --0 (-0%)
Previous Close	$37.05		52 Week High	$44.81
Open	$23.31		52 Week Low	$22.63
Day High	$37.05		P/E	24.22
Day Low	$37.05		EPS	$1.53
Volume	1,953,799

AudioCodes Ltd (NASDAQ: AUDC)						Delayed: 9.60 +0.03 (0.31%)
Previous Close	$9.57		52 Week High	$6.00
Open	$9.66		52 Week Low	$3.66
Day High	$9.66		P/E	87.27
Day Low	$9.54		EPS	$0.11
Volume	77,207

BLACK DIAMOND (NASDAQ: BDE)						Delayed: 6.65 --0 (-0%)
Previous Close	$6.65		52 Week High	$6.35
Open	$0.01		52 Week Low	$3.85
Day High	$6.65		P/E	N/A
Day Low	$6.65		EPS	$-0.19
Volume	11,614

BIOTELEMETRY (NASDAQ: BEAT)						Delayed: 0.49 +0.01 (2.08%)
Previous Close	$0.48		52 Week High	$21.68
Open	$0.47		52 Week Low	$8.74
Day High	$0.50		P/E	N/A
Day Low	$0.47		EPS	$-0.46
Volume	210,081

Seacube Container Leasing Ltd (NYSE: BOX)						Delayed: 32.91 +0.01 (0.03%)
Previous Close	$32.90		52 Week High	$16.59
Open	$32.53		52 Week Low	$8.82
Day High	$33.09		P/E	N/A
Day Low	$32.33		EPS	$0.00
Volume	1,407,125

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI)						Delayed: 24.07 +0.97 (4.20%)
Previous Close	$23.10		52 Week High	$10.93
Open	$24.03		52 Week Low	$5.38
Day High	$24.16		P/E	20.93
Day Low	$24.03		EPS	$1.15
Volume	1,389

BROADSOFT (NASDAQ: BSFT)						Delayed: 54.90 --0 (-0%)
Previous Close	$54.90		52 Week High	$48.40
Open	$1.27		52 Week Low	$26.99
Day High	$54.90		P/E	N/A
Day Low	$54.90		EPS	$-0.16
Volume	1,835,358

CAMBREX CORPORATION (NYSE: CBM)						Delayed: 59.99 --0 (-0%)
Previous Close	$59.99		52 Week High	$59.41
Open	$29.56		52 Week Low	$29.50
Day High	$59.99		P/E	61.21
Day Low	$59.99		EPS	$0.98
Volume	728,527

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

COLONY FINANCIAL, Inc. (NYSE: CLNY)						Delayed: 8.50 --0 (-0%)
Previous Close	$8.50		52 Week High	$20.92
Open	$26.59		52 Week Low	$14.73
Day High	$8.50		P/E	7.02
Day Low	$8.50		EPS	$1.21
Volume	782,005

CRAWFORD&CO CL'A'NON-VTG (NYSE: CRD-A)						Delayed: 13.26 +0.28 (2.16%)
Previous Close	$12.98		52 Week High	$9.96
Open	$13.03		52 Week Low	$3.81
Day High	$13.28		P/E	N/A
Day Low	$12.82		EPS	$0.00
Volume	44,577

Cardica, Inc. (NASDAQ: CRDC)						Delayed: 2.35 --0 (-0%)
Previous Close	$2.35		52 Week High	$4.08
Open	$0.36		52 Week Low	$0.11
Day High	$2.35		P/E	N/A
Day Low	$2.35		EPS	$-0.32
Volume	7,565

Ctrip.com International, Ltd. (NASDAQ: CTRP)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$114.72
Open	$0.10		52 Week Low	$35.50
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	0

CVR ENERGY, Inc. (NYSE: CVI)						Delayed: 39.51 +3.68 (10.27%)
Previous Close	$35.83		52 Week High	$48.37
Open	$36.18		52 Week Low	$12.03
Day High	$40.17		P/E	9.25
Day Low	$36.14		EPS	$4.27
Volume	1,771,127

CNGYOU.COM SPADR-A (NASDAQ: CYOU)						Delayed: 10.74 --0 (-0%)
Previous Close	$10.74		52 Week High	$30.28
Open	$1.65		52 Week Low	$15.21
Day High	$10.74		P/E	N/A
Day Low	$10.74		EPS	$0.00
Volume	19,756

Danaos Corporation (NYSE: DAC)						Delayed: 149.75 +1.05 (0.71%)
Previous Close	$148.70		52 Week High	$6.20
Open	$150.33		52 Week Low	$2.15
Day High	$152.52		P/E	N/A
Day Low	$149.02		EPS	$-0.68
Volume	99,793

DepoMed, Inc. (NASDAQ: DEPO)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$27.02
Open	$3.47		52 Week Low	$12.25
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-0.04
Volume	0

DEMAND MEDIA, Inc. (NYSE: DMD)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.47
Open	$4.31		52 Week Low	$4.41
Day High	$6.35		P/E	N/A
Day Low	$6.35		EPS	$-0.04
Volume	43,759

DSP Group, Inc. (NASDAQ: DSPG)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$12.19
Open	$21.98		52 Week Low	$7.89
Day High	$21.98		P/E	183.17
Day Low	$21.98		EPS	$0.12
Volume	38,434

EMAGIN CORPORATION (NYSE: EMAN)						Delayed: 2.07 --0 (-0%)
Previous Close	$2.07		52 Week High	$3.30
Open	$0.00		52 Week Low	$1.26
Day High	$2.07		P/E	N/A
Day Low	$2.07		EPS	$-0.16
Volume	6,085

EnerNOC, Inc. (NASDAQ: ENOC)						Delayed: 7.65 --0 (-0%)
Previous Close	$7.65		52 Week High	$7.88
Open	$0.07		52 Week Low	$2.92
Day High	$7.65		P/E	10.07
Day Low	$7.65		EPS	$0.76
Volume	2,000

EMERITUS CORPORATION (NYSE: ESC)						Delayed: 33.46 --0 (-0%)
Previous Close	$33.46		52 Week High	$34.30
Open	$3.57		52 Week Low	$20.91
Day High	$33.46		P/E	N/A
Day Low	$33.46		EPS	$-2.74
Volume	100

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Entergy Corp. (NYSE: ETR)						Delayed: 104.62 -2.72 (2.53%)
Previous Close	$107.34		52 Week High	$82.01
Open	$107.74		52 Week Low	$64.18
Day High	$108.30		P/E	26.22
Day Low	$104.52		EPS	$3.99
Volume	2,118,417

EDWARDS ADR (NYSE: EVAC)						Delayed: 10.27 +0.01 (0.10%)
Previous Close	$10.26		52 Week High	$10.38
Open	$10.27		52 Week Low	$6.37
Day High	$10.28		P/E	N/A
Day Low	$10.27		EPS	$0.00
Volume	3,892

Flamel Technologies (NASDAQ: FLML)						Delayed: 10.39 --0 (-0%)
Previous Close	$10.39		52 Week High	$15.54
Open	$19750.79		52 Week Low	$7.56
Day High	$10.39		P/E	N/A
Day Low	$10.39		EPS	$0.00
Volume	327

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF)						Delayed: 47.30 -0.14 (0.3%)
Previous Close	$47.44		52 Week High	$38.50
Open	$47.56		52 Week Low	$28.24
Day High	$47.85		P/E	27.66
Day Low	$47.17		EPS	$1.71
Volume	1,513,765

Fuel Tech, Inc. (NASDAQ: FTEK)						Delayed: 1.39 +0.01 (0.72%)
Previous Close	$1.38		52 Week High	$2.49
Open	$1.37		52 Week Low	$1.20
Day High	$1.42		P/E	6.62
Day Low	$1.36		EPS	$0.21
Volume	148,247

THE GEO GROUP, Inc. (NYSE: GEO)						Delayed: 32.71 +0.99 (3.12%)
Previous Close	$31.72		52 Week High	$35.14
Open	$32.00		52 Week Low	$16.26
Day High	$32.92		P/E	12.03
Day Low	$31.57		EPS	$2.72
Volume	2,798,581

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

CHINA LODGE SP ADR (NASDAQ: HTHT)						Delayed: 49.16 -0.38 (0.77%)
Previous Close	$49.54		52 Week High	$48.14
Open	$49.58		52 Week Low	$25.42
Day High	$49.70		P/E	N/A
Day Low	$48.50		EPS	$0.00
Volume	1,585,591

Humana Inc. (NYSE: HUM)						Delayed: 378.88 -1.85 (0.49%)
Previous Close	$380.73		52 Week High	$203.48
Open	$381.69		52 Week Low	$150.00
Day High	$387.98		P/E	49.01
Day Low	$378.63		EPS	$7.73
Volume	1,143,608

IntercontinentalExchange Inc. (NYSE: ICE)						Delayed: 161.25 +2.64 (1.66%)
Previous Close	$158.61		52 Week High	$287.02
Open	$160.00		52 Week Low	$53.27
Day High	$162.08		P/E	21.16
Day Low	$159.55		EPS	$7.62
Volume	3,665,479

ICG GROUP (NASDAQ: ICGE)						Delayed: 17.86 --0 (-0%)
Previous Close	$17.86		52 Week High	$22.73
Open	$24.11		52 Week Low	$16.12
Day High	$17.86		P/E	N/A
Day Low	$17.86		EPS	$-0.70
Volume	65

INUVO, Inc. (NYSE: INUV)						Delayed: 0.73 +0.01 (1.39%)
Previous Close	$0.72		52 Week High	$3.19
Open	$0.73		52 Week Low	$1.00
Day High	$0.76		P/E	N/A
Day Low	$0.71		EPS	$-0.03
Volume	192,459

JIVE SOFTWARE (NASDAQ: JIVE)						Delayed: 98.09 +0.87 (0.89%)
Previous Close	$97.22		52 Week High	$5.10
Open	$98.13		52 Week Low	$2.84
Day High	$98.25		P/E	N/A
Day Low	$97.83		EPS	$-1.12
Volume	267,752

Kona Grill, Inc. (NASDAQ: KONA)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$17.27
Open	$2.02		52 Week Low	$9.75
Day High	$0.14		P/E	0.45
Day Low	$0.14		EPS	$0.31
Volume	465

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW)						Delayed: 10.92 --0 (-0%)
Previous Close	$10.92		52 Week High	$26.44
Open	$10.92		52 Week Low	$15.74
Day High	$10.92		P/E	1,092.00
Day Low	$10.92		EPS	$0.01
Volume	108,002

LIGAND PHARMA (NASDAQ: LGND)						Delayed: 286.29 -1.1 (0.38%)
Previous Close	$287.39		52 Week High	$139.79
Open	$288.09		52 Week Low	$82.07
Day High	$289.98		P/E	665.79
Day Low	$285.21		EPS	$0.43
Volume	152,535

MCDERMOTT INTERNATIONAL (NYSE: MDR)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$5.94
Open	$25.99		52 Week Low	$2.20
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-0.63
Volume	849,750

MEMSIC, Inc. (NASDAQ: MEMS)						Delayed: 30.74 +0.14 (0.46%)
Previous Close	$30.60		52 Week High	$4.22
Open	$30.74		52 Week Low	$1.56
Day High	$30.74		P/E	N/A
Day Low	$30.74		EPS	$-0.26
Volume	99

MILLENNIAL MEDIA, Inc. (NYSE: MM)						Delayed: 1.75 --0 (-0%)
Previous Close	$1.75		52 Week High	$2.09
Open	$0.01		52 Week Low	$1.18
Day High	$1.75		P/E	N/A
Day Low	$1.75		EPS	$-0.18
Volume	49,100

Martin Midstream Partners LP (NASDAQ: MMLP)						Delayed: 2.27 -0.03 (1.3%)
Previous Close	$2.30		52 Week High	$27.57
Open	$2.26		52 Week Low	$13.27
Day High	$2.35		P/E	1.71
Day Low	$2.25		EPS	$1.33
Volume	7,463

MOVE (NASDAQ: MOVE)						Delayed: 8.77 -0.45 (4.88%)
Previous Close	$9.22		52 Week High	$21.13
Open	$9.22		52 Week Low	$9.47
Day High	$10.00		P/E	877.00
Day Low	$8.60		EPS	$0.01
Volume	56,084

MPG Office Trust (NASDAQ: MPG)						Delayed: 6.17 +0.94 (17.97%)
Previous Close	$5.23		52 Week High	$22.70
Open	$5.53		52 Week Low	$10.87
Day High	$6.26		P/E	N/A
Day Low	$5.42		EPS	$-0.10
Volume	240,649

MANITOWOC COMPANY, Inc. (NYSE: MTW)						Delayed: 19.68 +0.59 (3.09%)
Previous Close	$19.09		52 Week High	$17.56
Open	$19.32		52 Week Low	$3.65
Day High	$19.93		P/E	17.26
Day Low	$19.20		EPS	$1.14
Volume	514,747

Myriad Genetics, Inc. (NASDAQ: MYGN)						Delayed: 3.20 -0.02 (0.62%)
Previous Close	$3.22		52 Week High	$45.34
Open	$3.22		52 Week Low	$15.92
Day High	$3.26		P/E	1.37
Day Low	$3.12		EPS	$2.33
Volume	1,279,043

NATIONAL HEALTH INVESTORS (NYSE: NHI)						Delayed: 73.36 -0.55 (0.74%)
Previous Close	$73.91		52 Week High	$82.53
Open	$74.02		52 Week Low	$54.51
Day High	$74.72		P/E	26.48
Day Low	$73.18		EPS	$2.77
Volume	224,290

NAUTILUS, Inc. (NYSE: NLS)						Delayed: 0.82 --0 (-0%)
Previous Close	$0.82		52 Week High	$24.99
Open	$65.01		52 Week Low	$15.30
Day High	$0.82		P/E	0.55
Day Low	$0.82		EPS	$1.50
Volume	19

NEUSTAR, INC. CLASS A (NYSE: NSR)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$28.00
Open	$17.75		52 Week Low	$20.00
Day High	$7.76		P/E	3.15
Day Low	$7.76		EPS	$2.46
Volume	2,400

Oclaro (NASDAQ: OCLR)						Delayed: 8.26 --0 (-0%)
Previous Close	$8.26		52 Week High	$9.34
Open	$0.00		52 Week Low	$3.16
Day High	$8.26		P/E	N/A
Day Low	$8.26		EPS	$-1.76
Volume	10,000

Osiris Therapeutics, Inc. (NASDAQ: OSIR)						Delayed: 18.99 --0 (-0%)
Previous Close	$18.99		52 Week High	$14.37
Open	$25.07		52 Week Low	$3.55
Day High	$18.99		P/E	N/A
Day Low	$18.99		EPS	$-0.28
Volume	0

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA)						Delayed: 24.61 +0.02 (0.08%)
Previous Close	$24.59		52 Week High	$33.00
Open	$24.66		52 Week Low	$14.82
Day High	$24.96		P/E	8.73
Day Low	$24.57		EPS	$2.82
Volume	2,882,164

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 19.53 +0.58 (3.06%)
Previous Close	$18.95		52 Week High	$7.40
Open	$19.09		52 Week Low	$4.30
Day High	$19.61		P/E	N/A
Day Low	$18.80		EPS	$-0.21
Volume	962,860

PC-Tel, Inc. (NASDAQ: PCTI)						Delayed: 6.99 --0 (-0%)
Previous Close	$6.99		52 Week High	$6.00
Open	$22.30		52 Week Low	$4.36
Day High	$6.99		P/E	N/A
Day Low	$6.99		EPS	$-0.32
Volume	18,547

PIKE CORPORATION (NYSE: PIKE)						Delayed: 12.01 --0 (-0%)
Previous Close	$12.01		52 Week High	$12.01
Open	$10.39		52 Week Low	$7.92
Day High	$12.01		P/E	38.74
Day Low	$12.01		EPS	$0.31
Volume	215,293

PAA Natural Gas Storage LP (NYSE: PNG)						Delayed: 23.00 --0 (-0%)
Previous Close	$23.00		52 Week High	$24.05
Open	$23.00		52 Week Low	$18.65
Day High	$23.00		P/E	24.73
Day Low	$23.00		EPS	$0.93
Volume	205,000

Elizabeth Arden, Inc. (NASDAQ: RDEN)						Delayed: 13.98 --0 (-0%)
Previous Close	$13.98		52 Week High	$14.14
Open	$15.90		52 Week Low	$5.02
Day High	$13.98		P/E	13.84
Day Low	$13.98		EPS	$1.01
Volume	186,764

RESOLUTE ENERGY CORP. (NYSE: REN)						Delayed: 30.91 --0 (-0%)
Previous Close	$30.91		52 Week High	$33.84
Open	$35.23		52 Week Low	$0.45
Day High	$30.91		P/E	1,030.33
Day Low	$30.91		EPS	$0.03
Volume	711,466

Transocean (NYSE: RIG)						Delayed: 5.92 -0.09 (1.5%)
Previous Close	$6.01		52 Week High	$15.20
Open	$6.05		52 Week Low	$7.67
Day High	$6.14		P/E	N/A
Day Low	$5.91		EPS	$0.00
Volume	29,506,829

ROGERS CORPORATION (NYSE: ROG)						Delayed: 126.55 +0.01 (0.01%)
Previous Close	$126.54		52 Week High	$76.55
Open	$127.34		52 Week Low	$41.92
Day High	$127.34		P/E	71.50
Day Low	$124.62		EPS	$1.77
Volume	170,341

RETAIL PROPERTIES OF AMERICA, Inc. (NYSE: RPAI)						Delayed: 13.15 --0 (-0%)
Previous Close	$13.15		52 Week High	$17.78
Open	$73.71		52 Week Low	$14.02
Day High	$13.15		P/E	N/A
Day Low	$13.15		EPS	$-0.22
Volume	119,389

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC)						Delayed: 28.50 --0 (-0%)
Previous Close	$28.50		52 Week High	$19.13
Open	$212.86		52 Week Low	$11.17
Day High	$28.50		P/E	285.00
Day Low	$28.50		EPS	$0.10
Volume	464,300

Saba Software, Inc. (NYSE: SABA)						Delayed: 8.17 +0.04 (0.49%)
Previous Close	$8.13		52 Week High	$14.50
Open	$8.16		52 Week Low	$6.51
Day High	$8.20		P/E	N/A
Day Low	$8.15		EPS	$0.00
Volume	35,737

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 182.59 +2.05 (1.14%)
Previous Close	$180.54		52 Week High	$118.57
Open	$180.71		52 Week Low	$82.80
Day High	$183.73		P/E	N/A
Day Low	$180.15		EPS	$-0.72
Volume	891,546

SOLERA HOLDINGS, Inc. (NYSE: SLH)						Delayed: 55.84 --0 (-0%)
Previous Close	$55.84		52 Week High	$56.07
Open	$3.40		52 Week Low	$36.14
Day High	$55.84		P/E	1,396.00
Day Low	$55.84		EPS	$0.04
Volume	2,000

Sharps Compliance Corp (NASDAQ: SMED)						Delayed: 8.75 --0 (-0%)
Previous Close	$8.75		52 Week High	$9.77
Open	$1.62		52 Week Low	$3.32
Day High	$8.75		P/E	N/A
Day Low	$8.75		EPS	$-0.09
Volume	142,356

Southern Co. (NYSE: SO)						Delayed: 88.94 -2.49 (2.72%)
Previous Close	$91.43		52 Week High	$54.64
Open	$91.48		52 Week Low	$43.72
Day High	$91.65		P/E	47.82
Day Low	$88.91		EPS	$1.86
Volume	7,643,308

Sohu.com, Inc. (NASDAQ: SOHU)						Delayed: 14.28 -0.15 (1.04%)
Previous Close	$14.43		52 Week High	$59.50
Open	$14.49		52 Week Low	$33.84
Day High	$14.66		P/E	N/A
Day Low	$14.10		EPS	$-0.40
Volume	58,376

SERVICESOURCE INTL (NASDAQ: SREV)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$5.89
Open	$0.00		52 Week Low	$3.35
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$-0.29
Volume	481,972

STEREOTAXIS (NYSE: STXS)						Delayed: 1.42 -0.02 (1.39%)
Previous Close	$1.44		52 Week High	$1.95
Open	$1.46		52 Week Low	$0.50
Day High	$1.47		P/E	N/A
Day Low	$1.40		EPS	$-6.06
Volume	360,349

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

Sysco Corp. (NYSE: SYY)						Delayed: 84.10 +1.04 (1.25%)
Previous Close	$83.06		52 Week High	$54.66
Open	$83.61		52 Week Low	$38.84
Day High	$84.29		P/E	50.66
Day Low	$83.40		EPS	$1.66
Volume	2,171,443

Transact Technologies, Inc. (NASDAQ: TACT)						Delayed: 4.90 --0 (-0%)
Previous Close	$4.90		52 Week High	$9.44
Open	$4.84		52 Week Low	$5.90
Day High	$4.94		P/E	7.66
Day Low	$4.84		EPS	$0.64
Volume	7,654

Tesco Corp (NASDAQ: TESO)						Delayed: 3.70 --0 (-0%)
Previous Close	$3.70		52 Week High	$9.77
Open	$4.12		52 Week Low	$5.13
Day High	$3.70		P/E	3.30
Day Low	$3.70		EPS	$1.12
Volume	633

THQ (NASDAQ: THQI)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$6.08
Open	$0.04		52 Week Low	$0.30
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-17.46
Volume	22,896

True Religion Apparel, Inc. (NASDAQ: TRLG)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$32.00
Open	$31.98		52 Week Low	$20.22
Day High	$31.98		P/E	22.36
Day Low	$31.98		EPS	$1.43
Volume	141,325

TORNIER (AMEX: TRNX)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$28.53
Open	$5.32		52 Week Low	$20.25
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	43,952

TESLA MTRS (NASDAQ: TSLA)						Delayed: 362.86 +17.73 (5.14%)
Previous Close	$345.13		52 Week High	$269.32
Open	$349.88		52 Week Low	$141.05
Day High	$366.50		P/E	N/A
Day Low	$346.90		EPS	$-0.62
Volume	59,184,599

Time Warner Cable Inc. (NYSE: TWC)						Delayed: 209.56 --0 (-0%)
Previous Close	$209.56		52 Week High	$217.91
Open	$4.86		52 Week Low	$173.41
Day High	$209.56		P/E	31.28
Day Low	$209.56		EPS	$6.70
Volume	1,368

UIL HOLDINGS CORPORATION (NYSE: UIL)						Delayed: 50.10 --0 (-0%)
Previous Close	$50.10		52 Week High	$52.50
Open	$26.90		52 Week Low	$41.19
Day High	$50.10		P/E	24.80
Day Low	$50.10		EPS	$2.02
Volume	51

Vision-Sciences, Inc. (NASDAQ: VSCI)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$1.29
Open	$42.98		52 Week Low	$0.35
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$-0.16
Volume	205,740

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Wright Medical Group, Inc. (NASDAQ: WMGI)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$25.50
Open	$31.92		52 Week Low	$15.02
Day High	$29.98		P/E	N/A
Day Low	$29.98		EPS	$-2.68
Volume	1,802,442

Warnaco Group, Inc. (NYSE: WRC)						Delayed: 73.52 --0 (-0%)
Previous Close	$73.52		52 Week High	$74.39
Open	$73.52		52 Week Low	$39.19
Day High	$73.52		P/E	38.90
Day Low	$73.52		EPS	$1.89
Volume	2,949

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW)						Delayed: 341.99 +0.84 (0.25%)
Previous Close	$341.15		52 Week High	$28.05
Open	$343.05		52 Week Low	$9.37
Day High	$344.97		P/E	94.21
Day Low	$340.04		EPS	$3.63
Volume	499,435

ZILLOW-A (NASDAQ: Z)						Delayed: 35.88 +0.16 (0.45%)
Previous Close	$35.72		52 Week High	$39.88
Open	$35.84		52 Week Low	$15.36
Day High	$36.49		P/E	N/A
Day Low	$35.34		EPS	$-0.35
Volume	1,884,883

Horsehead Hldg Corporation (NYSE: ZINC)						Delayed: 26.58 -0.1 (0.37%)
Previous Close	$26.68		52 Week High	$15.18
Open	$26.72		52 Week Low	$0.06
Day High	$26.75		P/E	N/A
Day Low	$26.57		EPS	$-0.29
Volume	4,637