Trading Radar for 11/02: Harman (HAR), Ralph Lauren (RL), McGraw-Hill (MHP), ITT (ITT), Och-Ziff (OZM) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/21/2026

1. BA
2. RTX
3. SPY
4. USO
5. NVDA
6. XFLT
7. GE
8. AMC
9. TRV
10. PSNL

Go back to Trading Radar for 11/02: Harman (HAR), Ralph Lauren (RL), McGraw-Hill (MHP), ITT (ITT), Och-Ziff (OZM) Report
ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.03 -0.15 (2.9%)
Previous Close $5.18    52 Week High $7.99 
Open $5.14    52 Week Low $6.01 
Day High $5.16    P/E 12.58 
Day Low $4.98    EPS $0.40 
Volume 3,482,085       

ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO) Delayed: 8.17 -0.06 (0.73%)
Previous Close $8.23    52 Week High $6.60 
Open $8.24    52 Week Low $2.16 
Day High $8.25    P/E 45.39 
Day Low $8.11    EPS $0.18 
Volume 1,026,357       

BUCKEYE PARTNERS, L.P. (NYSE: BPL) Delayed: 41.46 --0 (-0%)
Previous Close $41.46    52 Week High $75.10 
Open $33.91    52 Week Low $47.07 
Day High $41.46    P/E 1,382.00 
Day Low $41.46    EPS $0.03 
Volume 0       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

Chevron Corp. (NYSE: CVX) Delayed: 189.71 +2.33 (1.24%)
Previous Close $187.38    52 Week High $108.50 
Open $186.29    52 Week Low $75.33 
Day High $190.35    P/E 17.11 
Day Low $185.93    EPS $11.09 
Volume 7,765,665       

DOLAN COMPANY (NYSE: DM) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $35.88 
Open $4.96    52 Week Low $23.12 
Day High $4.96    P/E N/A 
Day Low $4.96    EPS $-3.60 
Volume 1,309,279       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

DRESSER-RAND GROUP, Inc. (NYSE: DRC) Delayed: 85.18 --0 (-0%)
Previous Close $85.18    52 Week High $85.20 
Open $0.00    52 Week Low $56.79 
Day High $85.18    P/E 30.21 
Day Low $85.18    EPS $2.82 
Volume 2,095,557       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 24.02 +0.07 (0.29%)
Previous Close $23.95    52 Week High $5.80 
Open $23.33    52 Week Low $3.87 
Day High $24.87    P/E 85.79 
Day Low $23.14    EPS $0.28 
Volume 17,499,712       

Gladstone Commercial Corporation - REIT (NASDAQ: GOOD) Delayed: 13.03 -0.07 (0.53%)
Previous Close $13.10    52 Week High $19.15 
Open $13.24    52 Week Low $12.00 
Day High $13.26    P/E N/A 
Day Low $12.94    EPS $-0.21 
Volume 315,329       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,740,231       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

GARTNER, Inc. (NYSE: IT) Delayed: 141.06 +0.87 (0.62%)
Previous Close $140.19    52 Week High $103.00 
Open $138.00    52 Week Low $77.80 
Day High $141.96    P/E 73.09 
Day Low $135.51    EPS $1.93 
Volume 1,187,237       

ITT CORPORATION (NYSE: ITT) Delayed: 191.23 -1.28 (0.66%)
Previous Close $192.51    52 Week High $40.12 
Open $193.18    52 Week Low $29.15 
Day High $195.45    P/E 36.22 
Day Low $189.89    EPS $5.28 
Volume 1,019,983       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 114.92 +1.12 (0.98%)
Previous Close $113.80    52 Week High $178.21 
Open $113.02    52 Week Low $98.00 
Day High $115.05    P/E 63.49 
Day Low $112.04    EPS $1.81 
Volume 355,283       

MOOG, Inc. (NYSE: MOG-A) Delayed: 395.96 +2.65 (0.67%)
Previous Close $393.31    52 Week High $73.05 
Open $401.21    52 Week Low $38.11 
Day High $406.21    P/E 153.47 
Day Low $394.44    EPS $2.58 
Volume 278,464       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

NiSource Inc. (NYSE: NI) Delayed: 45.37 -0.61 (1.33%)
Previous Close $45.98    52 Week High $26.94 
Open $46.20    52 Week Low $18.60 
Day High $46.39    P/E 28.90 
Day Low $45.24    EPS $1.57 
Volume 4,858,686       

ENPRO INDUSTRIES (NYSE: NPO) Delayed: 324.64 +1.96 (0.61%)
Previous Close $322.68    52 Week High $63.82 
Open $330.92    52 Week Low $37.53 
Day High $342.29    P/E 277.47 
Day Low $323.00    EPS $1.17 
Volume 226,954       

NRG Energy (NYSE: NRG) Delayed: 130.58 +1.47 (1.14%)
Previous Close $129.11    52 Week High $18.32 
Open $130.24    52 Week Low $8.80 
Day High $131.86    P/E 63.70 
Day Low $129.18    EPS $2.05 
Volume 1,993,971       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 7.88 -0.33 (4.02%)
Previous Close $8.21    52 Week High $9.23 
Open $8.25    52 Week Low $1.16 
Day High $8.30    P/E N/A 
Day Low $7.85    EPS $-0.30 
Volume 3,028,357       

NOVADAQ TECHNOLOGIE (NYSE: NVDQ) Delayed: 11.26 -0.08 (0.71%)
Previous Close $11.34    52 Week High $14.36 
Open $10.98    52 Week Low $8.26 
Day High $11.39    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 2,392,710       

NV Energy (NYSE: NVE) Delayed: 23.74 --0 (-0%)
Previous Close $23.74    52 Week High $23.90 
Open $23.74    52 Week Low $17.79 
Day High $23.74    P/E 19.62 
Day Low $23.74    EPS $1.21 
Volume 183,435       

OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM) Delayed: 20.47 --0 (-0%)
Previous Close $20.47    52 Week High $7.28 
Open $8.66    52 Week Low $2.81 
Day High $20.47    P/E 37.91 
Day Low $20.47    EPS $0.54 
Volume 2,989       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 195.50 -7.16 (3.53%)
Previous Close $202.66    52 Week High $50.40 
Open $203.64    52 Week Low $29.29 
Day High $203.64    P/E 70.83 
Day Low $194.77    EPS $2.76 
Volume 268,482       

PNM RESOURCES, Inc. (NYSE: PNM) Delayed: 41.77 --0 (-0%)
Previous Close $41.77    52 Week High $36.15 
Open $41.77    52 Week Low $27.63 
Day High $41.77    P/E 32.89 
Day Low $41.77    EPS $1.27 
Volume 404,199       

Pinnacle West Capital (NYSE: PNW) Delayed: 106.30 -1.43 (1.33%)
Previous Close $107.73    52 Week High $82.77 
Open $107.94    52 Week Low $60.70 
Day High $108.67    P/E 29.04 
Day Low $106.17    EPS $3.66 
Volume 1,045,826       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 376.48 -3.97 (1.04%)
Previous Close $380.45    52 Week High $127.01 
Open $383.49    52 Week Low $82.15 
Day High $387.54    P/E 46.36 
Day Low $374.55    EPS $8.12 
Volume 409,567       

RBC Bearings Incorporated (NASDAQ: ROLL) Delayed: 212.38 --0 (-0%)
Previous Close $212.38    52 Week High $87.82 
Open $49.00    52 Week Low $54.38 
Day High $212.38    P/E 93.56 
Day Low $212.38    EPS $2.27 
Volume 70,865       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 6,352,312       

Shenandoah Telecom Co (NASDAQ: SHEN) Delayed: 11.11 -0.27 (2.37%)
Previous Close $11.38    52 Week High $51.34 
Open $11.34    52 Week Low $19.18 
Day High $11.63    P/E 6.73 
Day Low $11.05    EPS $1.65 
Volume 523,808       

STERLING BANCORP (NYSE: STL) Delayed: 26.29 --0 (-0%)
Previous Close $26.29    52 Week High $22.88 
Open $26.29    52 Week Low $13.44 
Day High $26.29    P/E 119.50 
Day Low $26.29    EPS $0.22 
Volume 226       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 435,467       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 95.43 -0.77 (0.8%)
Previous Close $96.20    52 Week High $43.68 
Open $95.25    52 Week Low $33.96 
Day High $96.65    P/E N/A 
Day Low $93.35    EPS $0.00 
Volume 1,976,925       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

AQUA AMERICA, Inc. (NYSE: WTR) Delayed: 51.94 --0 (-0%)
Previous Close $51.94    52 Week High $35.83 
Open $0.02    52 Week Low $28.03 
Day High $51.94    P/E 40.90 
Day Low $51.94    EPS $1.27 
Volume 170,000       

CIMAREX ENERGY CO (NYSE: XEC) Delayed: 87.20 --0 (-0%)
Previous Close $87.20    52 Week High $142.20 
Open $38.00    52 Week Low $72.77 
Day High $87.20    P/E 13.19 
Day Low $87.20    EPS $6.61 
Volume 30       

EXELIS, Inc. (NYSE: XLS) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $24.89 
Open $0.00    52 Week Low $15.30 
Day High $24.66    P/E 16.33 
Day Low $24.66    EPS $1.51 
Volume 3,323,543       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214