Close

Trading Radar for 11/02: Harman (HAR), Ralph Lauren (RL), McGraw-Hill (MHP), ITT (ITT), Och-Ziff (OZM) Report

Article Stock Quotes (42)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/18/2024

1. JBHT
2. UAL
3. TSLA
4. SAGE
5. TRV

6. OMC
7. IBKR
8. ITCI
9. ASML
10. SLG

Top News Most Read Special Reports

Go back to Trading Radar for 11/02: Harman (HAR), Ralph Lauren (RL), McGraw-Hill (MHP), ITT (ITT), Och-Ziff (OZM) Report

ARBOR REALTY TRUST, Inc. (NYSE: ABR)						Delayed: 12.15 +0.08 (0.66%)
Previous Close	$12.07		52 Week High	$7.99
Open	$12.25		52 Week Low	$6.01
Day High	$12.32		P/E	30.38
Day Low	$12.12		EPS	$0.40
Volume	2,448,175

ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO)						Delayed: 10.64 +0.02 (0.19%)
Previous Close	$10.62		52 Week High	$6.60
Open	$10.74		52 Week Low	$2.16
Day High	$10.74		P/E	59.11
Day Low	$10.58		EPS	$0.18
Volume	622,866

BUCKEYE PARTNERS, L.P. (NYSE: BPL)						Delayed: 41.46 --0 (-0%)
Previous Close	$41.46		52 Week High	$75.10
Open	$33.91		52 Week Low	$47.07
Day High	$41.46		P/E	1,382.00
Day Low	$41.46		EPS	$0.03
Volume	0

COOPER TIRE & RUBBER CO. (NYSE: CTB)						Delayed: 60.17 --0 (-0%)
Previous Close	$60.17		52 Week High	$42.57
Open	$21.18		52 Week Low	$29.29
Day High	$60.17		P/E	16.09
Day Low	$60.17		EPS	$3.74
Volume	2,271

Chevron Corp. (NYSE: CVX)						Delayed: 156.40 +0.12 (0.08%)
Previous Close	$156.28		52 Week High	$108.50
Open	$155.99		52 Week Low	$75.33
Day High	$157.71		P/E	14.10
Day Low	$155.64		EPS	$11.09
Volume	6,733,545

DOLAN COMPANY (NYSE: DM)						Delayed: 0.86 +0.01 (1.18%)
Previous Close	$0.85		52 Week High	$35.88
Open	$0.85		52 Week Low	$23.12
Day High	$0.92		P/E	N/A
Day Low	$0.84		EPS	$-3.60
Volume	1,911,564

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

DRESSER-RAND GROUP, Inc. (NYSE: DRC)						Delayed: 85.18 --0 (-0%)
Previous Close	$85.18		52 Week High	$85.20
Open	$0.00		52 Week Low	$56.79
Day High	$85.18		P/E	30.21
Day Low	$85.18		EPS	$2.82
Volume	2,095,557

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 23.02 -0.01 (0.04%)
Previous Close	$23.03		52 Week High	$5.80
Open	$22.82		52 Week Low	$3.87
Day High	$23.02		P/E	82.21
Day Low	$22.82		EPS	$0.28
Volume	592

Gladstone Commercial Corporation - REIT (NASDAQ: GOOD)						Delayed: 13.09 +0.12 (0.93%)
Previous Close	$12.97		52 Week High	$19.15
Open	$13.06		52 Week Low	$12.00
Day High	$13.20		P/E	N/A
Day Low	$12.97		EPS	$-0.21
Volume	191,137

Harman Int'l Industries (NYSE: HAR)						Delayed: 111.50 --0 (-0%)
Previous Close	$111.50		52 Week High	$110.85
Open	$0.03		52 Week Low	$64.93
Day High	$111.50		P/E	49.12
Day Low	$111.50		EPS	$2.27
Volume	280,114

Hess Corporation (NYSE: HES)						Delayed: 150.80 +0.54 (0.36%)
Previous Close	$150.26		52 Week High	$63.76
Open	$150.26		52 Week Low	$32.41
Day High	$152.28		P/E	13.54
Day Low	$149.99		EPS	$11.14
Volume	1,280,663

HHGREGG, Inc. (NYSE: HGG)						Delayed: 0.23 --0 (-0%)
Previous Close	$0.23		52 Week High	$4.36
Open	$7.41		52 Week Low	$1.28
Day High	$0.23		P/E	0.43
Day Low	$0.23		EPS	$0.54
Volume	215,408

GARTNER, Inc. (NYSE: IT)						Delayed: 449.31 -8.82 (1.93%)
Previous Close	$458.13		52 Week High	$103.00
Open	$460.70		52 Week Low	$77.80
Day High	$462.83		P/E	232.80
Day Low	$449.30		EPS	$1.93
Volume	401,458

ITT CORPORATION (NYSE: ITT)						Delayed: 125.12 -2.45 (1.92%)
Previous Close	$127.57		52 Week High	$40.12
Open	$128.93		52 Week Low	$29.15
Day High	$128.93		P/E	23.70
Day Low	$124.80		EPS	$5.28
Volume	371,687

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

MarketAxess Holdings, Inc. (NASDAQ: MKTX)						Delayed: 201.93 -0.84 (0.41%)
Previous Close	$202.77		52 Week High	$178.21
Open	$205.04		52 Week Low	$98.00
Day High	$205.17		P/E	111.56
Day Low	$201.35		EPS	$1.81
Volume	467,828

MOOG, Inc. (NYSE: MOG-A)						Delayed: 154.07 -1.47 (0.95%)
Previous Close	$155.54		52 Week High	$73.05
Open	$157.01		52 Week Low	$38.11
Day High	$161.82		P/E	59.72
Day Low	$152.97		EPS	$2.58
Volume	95,686

MARTHA STEWART LIVING (NYSE: MSO)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$7.11
Open	$0.87		52 Week Low	$4.04
Day High	$6.25		P/E	N/A
Day Low	$6.25		EPS	$-0.11
Volume	41,897

NiSource Inc. (NYSE: NI)						Delayed: 27.15 +0.59 (2.22%)
Previous Close	$26.56		52 Week High	$26.94
Open	$26.79		52 Week Low	$18.60
Day High	$27.23		P/E	17.29
Day Low	$26.70		EPS	$1.57
Volume	3,319,565

ENPRO INDUSTRIES (NYSE: NPO)						Delayed: 152.03 -3.02 (1.95%)
Previous Close	$155.05		52 Week High	$63.82
Open	$156.48		52 Week Low	$37.53
Day High	$156.60		P/E	129.94
Day Low	$151.91		EPS	$1.17
Volume	111,891

NRG Energy (NYSE: NRG)						Delayed: 73.42 -1.1 (1.48%)
Previous Close	$74.52		52 Week High	$18.32
Open	$74.33		52 Week Low	$8.80
Day High	$74.56		P/E	35.81
Day Low	$70.35		EPS	$2.05
Volume	4,217,048

Novavax, Inc. (NASDAQ: NVAX)						Delayed: 3.89 -0.1 (2.51%)
Previous Close	$3.99		52 Week High	$9.23
Open	$4.00		52 Week Low	$1.16
Day High	$4.05		P/E	N/A
Day Low	$3.88		EPS	$-0.30
Volume	3,721,731

NOVADAQ TECHNOLOGIE (NYSE: NVDQ)						Delayed: 5.21 +0.36 (7.42%)
Previous Close	$4.85		52 Week High	$14.36
Open	$4.75		52 Week Low	$8.26
Day High	$5.22		P/E	N/A
Day Low	$4.70		EPS	$0.00
Volume	3,479,782

NV Energy (NYSE: NVE)						Delayed: 23.74 --0 (-0%)
Previous Close	$23.74		52 Week High	$23.90
Open	$23.74		52 Week Low	$17.79
Day High	$23.74		P/E	19.62
Day Low	$23.74		EPS	$1.21
Volume	183,435

OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM)						Delayed: 20.47 --0 (-0%)
Previous Close	$20.47		52 Week High	$7.28
Open	$8.66		52 Week Low	$2.81
Day High	$20.47		P/E	37.91
Day Low	$20.47		EPS	$0.54
Volume	2,989

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG)						Delayed: 149.02 -1.47 (0.98%)
Previous Close	$150.49		52 Week High	$50.40
Open	$151.86		52 Week Low	$29.29
Day High	$152.26		P/E	53.99
Day Low	$148.85		EPS	$2.76
Volume	322,836

PNM RESOURCES, Inc. (NYSE: PNM)						Delayed: 35.89 -0.08 (0.22%)
Previous Close	$35.97		52 Week High	$36.15
Open	$36.07		52 Week Low	$27.63
Day High	$36.10		P/E	28.26
Day Low	$35.57		EPS	$1.27
Volume	573,803

Pinnacle West Capital (NYSE: PNW)						Delayed: 71.97 +0.76 (1.07%)
Previous Close	$71.21		52 Week High	$82.77
Open	$71.79		52 Week Low	$60.70
Day High	$72.25		P/E	19.66
Day Low	$71.15		EPS	$3.66
Volume	801,928

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 159.25 -1.64 (1.02%)
Previous Close	$160.89		52 Week High	$127.01
Open	$162.22		52 Week Low	$82.15
Day High	$162.88		P/E	19.61
Day Low	$158.85		EPS	$8.12
Volume	720,119

RBC Bearings Incorporated (NASDAQ: ROLL)						Delayed: 212.38 --0 (-0%)
Previous Close	$212.38		52 Week High	$87.82
Open	$212.38		52 Week Low	$54.38
Day High	$212.38		P/E	93.56
Day Low	$212.38		EPS	$2.27
Volume	71,809

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 31.13 -0.41 (1.3%)
Previous Close	$31.54		52 Week High	$52.83
Open	$31.81		52 Week Low	$38.02
Day High	$31.91		P/E	70.75
Day Low	$30.87		EPS	$0.44
Volume	1,837,739

Shenandoah Telecom Co (NASDAQ: SHEN)						Delayed: 14.38 -0.26 (1.78%)
Previous Close	$14.64		52 Week High	$51.34
Open	$14.78		52 Week Low	$19.18
Day High	$14.90		P/E	8.72
Day Low	$14.38		EPS	$1.65
Volume	147,277

STERLING BANCORP (NYSE: STL)						Delayed: 26.29 --0 (-0%)
Previous Close	$26.29		52 Week High	$22.88
Open	$26.29		52 Week Low	$13.44
Day High	$26.29		P/E	119.50
Day Low	$26.29		EPS	$0.22
Volume	226

Southwestern Energy (NYSE: SWN)						Delayed: 7.27 --0 (-0%)
Previous Close	$7.27		52 Week High	$15.59
Open	$7.25		52 Week Low	$5.00
Day High	$7.39		P/E	6.79
Day Low	$7.24		EPS	$1.07
Volume	6,939,936

THOMSON REUTERS CORPORATION (NYSE: TRI)						Delayed: 152.85 +0.56 (0.37%)
Previous Close	$152.29		52 Week High	$43.68
Open	$153.19		52 Week Low	$33.96
Day High	$153.76		P/E	N/A
Day Low	$151.56		EPS	$0.00
Volume	360,686

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX)						Delayed: 23.40 --0 (-0%)
Previous Close	$23.40		52 Week High	$119.86
Open	$23.40		52 Week Low	$13.77
Day High	$23.40		P/E	N/A
Day Low	$23.40		EPS	$0.00
Volume	378,733

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

AQUA AMERICA, Inc. (NYSE: WTR)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$35.83
Open	$0.02		52 Week Low	$28.03
Day High	$51.94		P/E	40.90
Day Low	$51.94		EPS	$1.27
Volume	170,000

CIMAREX ENERGY CO (NYSE: XEC)						Delayed: 87.20 --0 (-0%)
Previous Close	$87.20		52 Week High	$142.20
Open	$38.00		52 Week Low	$72.77
Day High	$87.20		P/E	13.19
Day Low	$87.20		EPS	$6.61
Volume	30

EXELIS, Inc. (NYSE: XLS)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$24.89
Open	$0.00		52 Week Low	$15.30
Day High	$24.66		P/E	16.33
Day Low	$24.66		EPS	$1.51
Volume	3,323,543

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214