Trading Radar for 11/02: Harman (HAR), Ralph Lauren (RL), McGraw-Hill (MHP), ITT (ITT), Och-Ziff (OZM) Report
Go back to Trading Radar for 11/02: Harman (HAR), Ralph Lauren (RL), McGraw-Hill (MHP), ITT (ITT), Och-Ziff (OZM) ReportARBOR REALTY TRUST, Inc. (NYSE: ABR) | Delayed: 12.15 +0.08 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.07 | 52 Week High | $7.99 | |||
Open | $12.25 | 52 Week Low | $6.01 | |||
Day High | $12.32 | P/E | 30.38 | |||
Day Low | $12.12 | EPS | $0.40 | |||
Volume | 2,448,175 |
ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO) | Delayed: 10.64 +0.02 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.62 | 52 Week High | $6.60 | |||
Open | $10.74 | 52 Week Low | $2.16 | |||
Day High | $10.74 | P/E | 59.11 | |||
Day Low | $10.58 | EPS | $0.18 | |||
Volume | 622,866 |
BUCKEYE PARTNERS, L.P. (NYSE: BPL) | Delayed: 41.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.46 | 52 Week High | $75.10 | |||
Open | $33.91 | 52 Week Low | $47.07 | |||
Day High | $41.46 | P/E | 1,382.00 | |||
Day Low | $41.46 | EPS | $0.03 | |||
Volume | 0 |
COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.17 | 52 Week High | $42.57 | |||
Open | $21.18 | 52 Week Low | $29.29 | |||
Day High | $60.17 | P/E | 16.09 | |||
Day Low | $60.17 | EPS | $3.74 | |||
Volume | 2,271 |
Chevron Corp. (NYSE: CVX) | Delayed: 156.40 +0.12 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.28 | 52 Week High | $108.50 | |||
Open | $155.99 | 52 Week Low | $75.33 | |||
Day High | $157.71 | P/E | 14.10 | |||
Day Low | $155.64 | EPS | $11.09 | |||
Volume | 6,733,545 |
DOLAN COMPANY (NYSE: DM) | Delayed: 0.86 +0.01 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.85 | 52 Week High | $35.88 | |||
Open | $0.85 | 52 Week Low | $23.12 | |||
Day High | $0.92 | P/E | N/A | |||
Day Low | $0.84 | EPS | $-3.60 | |||
Volume | 1,911,564 |
Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.13 | 52 Week High | $3.46 | |||
Open | $11.75 | 52 Week Low | $0.11 | |||
Day High | $0.13 | P/E | N/A | |||
Day Low | $0.13 | EPS | $-1.63 | |||
Volume | 279 |
DRESSER-RAND GROUP, Inc. (NYSE: DRC) | Delayed: 85.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.18 | 52 Week High | $85.20 | |||
Open | $0.00 | 52 Week Low | $56.79 | |||
Day High | $85.18 | P/E | 30.21 | |||
Day Low | $85.18 | EPS | $2.82 | |||
Volume | 2,095,557 |
FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) | Delayed: 23.02 -0.01 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.03 | 52 Week High | $5.80 | |||
Open | $22.82 | 52 Week Low | $3.87 | |||
Day High | $23.02 | P/E | 82.21 | |||
Day Low | $22.82 | EPS | $0.28 | |||
Volume | 592 |
Gladstone Commercial Corporation - REIT (NASDAQ: GOOD) | Delayed: 13.09 +0.12 (0.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.97 | 52 Week High | $19.15 | |||
Open | $13.06 | 52 Week Low | $12.00 | |||
Day High | $13.20 | P/E | N/A | |||
Day Low | $12.97 | EPS | $-0.21 | |||
Volume | 191,137 |
Harman Int'l Industries (NYSE: HAR) | Delayed: 111.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.50 | 52 Week High | $110.85 | |||
Open | $0.03 | 52 Week Low | $64.93 | |||
Day High | $111.50 | P/E | 49.12 | |||
Day Low | $111.50 | EPS | $2.27 | |||
Volume | 280,114 |
Hess Corporation (NYSE: HES) | Delayed: 150.80 +0.54 (0.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $150.26 | 52 Week High | $63.76 | |||
Open | $150.26 | 52 Week Low | $32.41 | |||
Day High | $152.28 | P/E | 13.54 | |||
Day Low | $149.99 | EPS | $11.14 | |||
Volume | 1,280,663 |
HHGREGG, Inc. (NYSE: HGG) | Delayed: 0.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.23 | 52 Week High | $4.36 | |||
Open | $7.41 | 52 Week Low | $1.28 | |||
Day High | $0.23 | P/E | 0.43 | |||
Day Low | $0.23 | EPS | $0.54 | |||
Volume | 215,408 |
GARTNER, Inc. (NYSE: IT) | Delayed: 449.31 -8.82 (1.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $458.13 | 52 Week High | $103.00 | |||
Open | $460.70 | 52 Week Low | $77.80 | |||
Day High | $462.83 | P/E | 232.80 | |||
Day Low | $449.30 | EPS | $1.93 | |||
Volume | 401,458 |
ITT CORPORATION (NYSE: ITT) | Delayed: 125.12 -2.45 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $127.57 | 52 Week High | $40.12 | |||
Open | $128.93 | 52 Week Low | $29.15 | |||
Day High | $128.93 | P/E | 23.70 | |||
Day Low | $124.80 | EPS | $5.28 | |||
Volume | 371,687 |
McGraw Hill Financial (NYSE: MHP) | Delayed: 55.93 +0.33 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.60 | 52 Week High | $58.62 | |||
Open | $55.35 | 52 Week Low | $42.02 | |||
Day High | $55.97 | P/E | 22.55 | |||
Day Low | $55.29 | EPS | $2.48 | |||
Volume | 277,623 |
MarketAxess Holdings, Inc. (NASDAQ: MKTX) | Delayed: 201.93 -0.84 (0.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $202.77 | 52 Week High | $178.21 | |||
Open | $205.04 | 52 Week Low | $98.00 | |||
Day High | $205.17 | P/E | 111.56 | |||
Day Low | $201.35 | EPS | $1.81 | |||
Volume | 467,828 |
MOOG, Inc. (NYSE: MOG-A) | Delayed: 154.07 -1.47 (0.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $155.54 | 52 Week High | $73.05 | |||
Open | $157.01 | 52 Week Low | $38.11 | |||
Day High | $161.82 | P/E | 59.72 | |||
Day Low | $152.97 | EPS | $2.58 | |||
Volume | 95,686 |
MARTHA STEWART LIVING (NYSE: MSO) | Delayed: 6.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.25 | 52 Week High | $7.11 | |||
Open | $0.87 | 52 Week Low | $4.04 | |||
Day High | $6.25 | P/E | N/A | |||
Day Low | $6.25 | EPS | $-0.11 | |||
Volume | 41,897 |
NiSource Inc. (NYSE: NI) | Delayed: 27.15 +0.59 (2.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.56 | 52 Week High | $26.94 | |||
Open | $26.79 | 52 Week Low | $18.60 | |||
Day High | $27.23 | P/E | 17.29 | |||
Day Low | $26.70 | EPS | $1.57 | |||
Volume | 3,319,565 |
ENPRO INDUSTRIES (NYSE: NPO) | Delayed: 152.03 -3.02 (1.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $155.05 | 52 Week High | $63.82 | |||
Open | $156.48 | 52 Week Low | $37.53 | |||
Day High | $156.60 | P/E | 129.94 | |||
Day Low | $151.91 | EPS | $1.17 | |||
Volume | 111,891 |
NRG Energy (NYSE: NRG) | Delayed: 73.42 -1.1 (1.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.52 | 52 Week High | $18.32 | |||
Open | $74.33 | 52 Week Low | $8.80 | |||
Day High | $74.56 | P/E | 35.81 | |||
Day Low | $70.35 | EPS | $2.05 | |||
Volume | 4,217,048 |
Novavax, Inc. (NASDAQ: NVAX) | Delayed: 3.89 -0.1 (2.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.99 | 52 Week High | $9.23 | |||
Open | $4.00 | 52 Week Low | $1.16 | |||
Day High | $4.05 | P/E | N/A | |||
Day Low | $3.88 | EPS | $-0.30 | |||
Volume | 3,721,731 |
NOVADAQ TECHNOLOGIE (NYSE: NVDQ) | Delayed: 5.21 +0.36 (7.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.85 | 52 Week High | $14.36 | |||
Open | $4.75 | 52 Week Low | $8.26 | |||
Day High | $5.22 | P/E | N/A | |||
Day Low | $4.70 | EPS | $0.00 | |||
Volume | 3,479,782 |
NV Energy (NYSE: NVE) | Delayed: 23.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.74 | 52 Week High | $23.90 | |||
Open | $23.74 | 52 Week Low | $17.79 | |||
Day High | $23.74 | P/E | 19.62 | |||
Day Low | $23.74 | EPS | $1.21 | |||
Volume | 183,435 |
OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM) | Delayed: 20.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.47 | 52 Week High | $7.28 | |||
Open | $8.66 | 52 Week Low | $2.81 | |||
Day High | $20.47 | P/E | 37.91 | |||
Day Low | $20.47 | EPS | $0.54 | |||
Volume | 2,989 |
PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 149.02 -1.47 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $150.49 | 52 Week High | $50.40 | |||
Open | $151.86 | 52 Week Low | $29.29 | |||
Day High | $152.26 | P/E | 53.99 | |||
Day Low | $148.85 | EPS | $2.76 | |||
Volume | 322,836 |
PNM RESOURCES, Inc. (NYSE: PNM) | Delayed: 35.89 -0.08 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.97 | 52 Week High | $36.15 | |||
Open | $36.07 | 52 Week Low | $27.63 | |||
Day High | $36.10 | P/E | 28.26 | |||
Day Low | $35.57 | EPS | $1.27 | |||
Volume | 573,803 |
Pinnacle West Capital (NYSE: PNW) | Delayed: 71.97 +0.76 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.21 | 52 Week High | $82.77 | |||
Open | $71.79 | 52 Week Low | $60.70 | |||
Day High | $72.25 | P/E | 19.66 | |||
Day Low | $71.15 | EPS | $3.66 | |||
Volume | 801,928 |
Polo Ralph Lauren Corp. (NYSE: RL) | Delayed: 159.25 -1.64 (1.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $160.89 | 52 Week High | $127.01 | |||
Open | $162.22 | 52 Week Low | $82.15 | |||
Day High | $162.88 | P/E | 19.61 | |||
Day Low | $158.85 | EPS | $8.12 | |||
Volume | 720,119 |
RBC Bearings Incorporated (NASDAQ: ROLL) | Delayed: 212.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $212.38 | 52 Week High | $87.82 | |||
Open | $212.38 | 52 Week Low | $54.38 | |||
Day High | $212.38 | P/E | 93.56 | |||
Day Low | $212.38 | EPS | $2.27 | |||
Volume | 71,809 |
Sealed Air Corp.(New) (NYSE: SEE) | Delayed: 31.13 -0.41 (1.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.54 | 52 Week High | $52.83 | |||
Open | $31.81 | 52 Week Low | $38.02 | |||
Day High | $31.91 | P/E | 70.75 | |||
Day Low | $30.87 | EPS | $0.44 | |||
Volume | 1,837,739 |
Shenandoah Telecom Co (NASDAQ: SHEN) | Delayed: 14.38 -0.26 (1.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.64 | 52 Week High | $51.34 | |||
Open | $14.78 | 52 Week Low | $19.18 | |||
Day High | $14.90 | P/E | 8.72 | |||
Day Low | $14.38 | EPS | $1.65 | |||
Volume | 147,277 |
STERLING BANCORP (NYSE: STL) | Delayed: 26.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.29 | 52 Week High | $22.88 | |||
Open | $26.29 | 52 Week Low | $13.44 | |||
Day High | $26.29 | P/E | 119.50 | |||
Day Low | $26.29 | EPS | $0.22 | |||
Volume | 226 |
Southwestern Energy (NYSE: SWN) | Delayed: 7.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.27 | 52 Week High | $15.59 | |||
Open | $7.25 | 52 Week Low | $5.00 | |||
Day High | $7.39 | P/E | 6.79 | |||
Day Low | $7.24 | EPS | $1.07 | |||
Volume | 6,939,936 |
THOMSON REUTERS CORPORATION (NYSE: TRI) | Delayed: 152.85 +0.56 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $152.29 | 52 Week High | $43.68 | |||
Open | $153.19 | 52 Week Low | $33.96 | |||
Day High | $153.76 | P/E | N/A | |||
Day Low | $151.56 | EPS | $0.00 | |||
Volume | 360,686 |
VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.40 | 52 Week High | $119.86 | |||
Open | $23.40 | 52 Week Low | $13.77 | |||
Day High | $23.40 | P/E | N/A | |||
Day Low | $23.40 | EPS | $0.00 | |||
Volume | 378,733 |
WABCO HOLDINGS, Inc. (NYSE: WBC) | Delayed: 136.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $136.46 | 52 Week High | $115.15 | |||
Open | $224.43 | 52 Week Low | $81.66 | |||
Day High | $136.46 | P/E | 13.24 | |||
Day Low | $136.46 | EPS | $10.31 | |||
Volume | 279,488 |
AQUA AMERICA, Inc. (NYSE: WTR) | Delayed: 51.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.94 | 52 Week High | $35.83 | |||
Open | $0.02 | 52 Week Low | $28.03 | |||
Day High | $51.94 | P/E | 40.90 | |||
Day Low | $51.94 | EPS | $1.27 | |||
Volume | 170,000 |
CIMAREX ENERGY CO (NYSE: XEC) | Delayed: 87.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.20 | 52 Week High | $142.20 | |||
Open | $38.00 | 52 Week Low | $72.77 | |||
Day High | $87.20 | P/E | 13.19 | |||
Day Low | $87.20 | EPS | $6.61 | |||
Volume | 30 |
EXELIS, Inc. (NYSE: XLS) | Delayed: 24.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.66 | 52 Week High | $24.89 | |||
Open | $0.00 | 52 Week Low | $15.30 | |||
Day High | $24.66 | P/E | 16.33 | |||
Day Low | $24.66 | EPS | $1.51 | |||
Volume | 3,323,543 |
YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.11 | 52 Week High | $17.73 | |||
Open | $68.68 | 52 Week Low | $6.25 | |||
Day High | $5.11 | P/E | N/A | |||
Day Low | $5.11 | EPS | $-13.60 | |||
Volume | 265,214 |