Notable 52-Week Highs and Lows of the Day 10/31: (UBS) (AUY) (CVLT) High; (WU) (BIRT) (ACTV) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to Notable 52-Week Highs and Lows of the Day 10/31: (UBS) (AUY) (CVLT) High; (WU) (BIRT) (ACTV) Low
Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 536,348       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

Actuate Corp. (NASDAQ: BIRT) Delayed: 6.60 --0 (-0%)
Previous Close $6.60    52 Week High $7.78 
Open $19.28    52 Week Low $3.29 
Day High $6.60    P/E 50.77 
Day Low $6.60    EPS $0.13 
Volume 223,343       

Commault Systems, Inc. (NASDAQ: CVLT) Delayed: 133.81 +2.18 (1.66%)
Previous Close $131.63    52 Week High $56.29 
Open $132.45    52 Week Low $29.41 
Day High $134.18    P/E 101.37 
Day Low $130.63    EPS $1.32 
Volume 570,698       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 205.98 -0.77 (0.37%)
Previous Close $206.75    52 Week High $41.56 
Open $209.55    52 Week Low $26.29 
Day High $212.14    P/E 82.06 
Day Low $203.93    EPS $2.51 
Volume 751,370       

UBS AG (NYSE: UBS) Delayed: 53.29 +0.09 (0.17%)
Previous Close $53.20    52 Week High $19.94 
Open $52.97    52 Week Low $11.93 
Day High $53.47    P/E 57.30 
Day Low $52.92    EPS $0.93 
Volume 1,149,047       

Western Union Co (NYSE: WU) Delayed: 7.30 +0.01 (0.14%)
Previous Close $7.29    52 Week High $21.80 
Open $7.31    52 Week Low $16.02 
Day High $7.40    P/E 5.10 
Day Low $7.25    EPS $1.43 
Volume 7,132,668