Trading Radar for 10/29: Herbalife (HLF), Cirrus (CRUS), Baidu.com (BIDU), Hertz Global (HTX), Owens & Minor (OMI) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. HD
5. SFNC
6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Go back to Trading Radar for 10/29: Herbalife (HLF), Cirrus (CRUS), Baidu.com (BIDU), Hertz Global (HTX), Owens & Minor (OMI) Report
Asset Acceptance Capital Corp. (NASDAQ: AACC) Delayed: 6.51 --0 (-0%)
Previous Close $6.51    52 Week High $8.16 
Open $6.51    52 Week Low $3.97 
Day High $6.51    P/E 34.26 
Day Low $6.51    EPS $0.19 
Volume 45,562       

Arch Capital Group Ltd (NASDAQ: ACGL) Delayed: 99.31 --0 (-0%)
Previous Close $99.31    52 Week High $85.16 
Open $99.31    52 Week Low $59.83 
Day High $99.31    P/E 19.59 
Day Low $99.31    EPS $5.07 
Volume 33       

AEGION (NASDAQ: AEGN) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $24.42 
Open $5.57    52 Week Low $16.00 
Day High $29.99    P/E 23.99 
Day Low $29.99    EPS $1.25 
Volume 42,320       

Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 292.62 --0 (-0%)
Previous Close $292.62    52 Week High $52.20 
Open $292.62    52 Week Low $24.25 
Day High $292.62    P/E 370.41 
Day Low $292.62    EPS $0.79 
Volume 2       

AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 143.65 --0 (-0%)
Previous Close $143.65    52 Week High $81.12 
Open $143.65    52 Week Low $64.87 
Day High $143.65    P/E 27.84 
Day Low $143.65    EPS $5.16 
Volume 503       

American Capital Agency Corp. (NASDAQ: AGNC) Delayed: 10.92 --0 (-0%)
Previous Close $10.92    52 Week High $20.43 
Open $10.92    52 Week Low $15.69 
Day High $10.92    P/E 3.33 
Day Low $10.92    EPS $3.28 
Volume 15,559       

A.H. BELO CORPORATION (NYSE: AHC) Delayed: 7.56 --0 (-0%)
Previous Close $7.56    52 Week High $7.95 
Open $15.10    52 Week Low $4.75 
Day High $7.56    P/E 24.39 
Day Low $7.56    EPS $0.31 
Volume 79,655       

ALLISON TRANSMISSION HOLDINGS, Inc. (NYSE: ALSN) Delayed: 129.12 --0 (-0%)
Previous Close $129.12    52 Week High $31.41 
Open $129.12    52 Week Low $20.73 
Day High $129.12    P/E 146.73 
Day Low $129.12    EPS $0.88 
Volume 4       

ARTHROCARE CORP (NASDAQ: ARTC) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $49.87 
Open $9.97    52 Week Low $44.88 
Day High $9.97    P/E 15.58 
Day Low $9.97    EPS $0.64 
Volume 448       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 178.11 --0 (-0%)
Previous Close $178.11    52 Week High $52.09 
Open $178.11    52 Week Low $35.92 
Day High $178.11    P/E 107.95 
Day Low $178.11    EPS $1.65 
Volume 4       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 10.88 --0 (-0%)
Previous Close $10.88    52 Week High $17.55 
Open $10.88    52 Week Low $6.22 
Day High $10.88    P/E N/A 
Day Low $10.88    EPS $-0.37 
Volume 43       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 91.97 --0 (-0%)
Previous Close $91.97    52 Week High $217.97 
Open $91.97    52 Week Low $139.61 
Day High $91.97    P/E N/A 
Day Low $91.97    EPS $0.00 
Volume 79,967       

Actuate Corp. (NASDAQ: BIRT) Delayed: 6.60 --0 (-0%)
Previous Close $6.60    52 Week High $7.78 
Open $19.28    52 Week Low $3.29 
Day High $6.60    P/E 50.77 
Day Low $6.60    EPS $0.13 
Volume 223,343       

BURGER KING WORLDWIDE, Inc. (NYSE: BKW) Delayed: 35.50 --0 (-0%)
Previous Close $35.50    52 Week High $37.41 
Open $4.00    52 Week Low $23.07 
Day High $35.50    P/E 54.62 
Day Low $35.50    EPS $0.65 
Volume 15,239       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

Cognex Corp (NASDAQ: CGNX) Delayed: 59.73 --0 (-0%)
Previous Close $59.73    52 Week High $57.52 
Open $59.73    52 Week Low $28.01 
Day High $59.73    P/E 71.96 
Day Low $59.73    EPS $0.83 
Volume 230       

CHEMED CORPORATION (NYSE: CHE) Delayed: 534.88 --0 (-0%)
Previous Close $534.88    52 Week High $159.77 
Open $534.88    52 Week Low $124.77 
Day High $534.88    P/E 128.58 
Day Low $534.88    EPS $4.16 
Volume 345       

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $85.28 
Open $24.62    52 Week Low $66.30 
Day High $24.62    P/E 6.30 
Day Low $24.62    EPS $3.91 
Volume 17       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 53.11 --0 (-0%)
Previous Close $53.11    52 Week High $20.88 
Open $53.11    52 Week Low $14.30 
Day High $53.11    P/E 25.91 
Day Low $53.11    EPS $2.05 
Volume 222       

COMSTOCK RESOURCES, Inc. (NYSE: CRK) Delayed: 13.82 --0 (-0%)
Previous Close $13.82    52 Week High $10.06 
Open $13.82    52 Week Low $0.55 
Day High $13.82    P/E N/A 
Day Low $13.82    EPS $-2.29 
Volume 196       

Ceragon Networks Ltd (NASDAQ: CRNT) Delayed: 2.12 --0 (-0%)
Previous Close $2.12    52 Week High $2.94 
Open $2.12    52 Week Low $0.89 
Day High $2.12    P/E N/A 
Day Low $2.12    EPS $-1.23 
Volume 15       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 116.90 --0 (-0%)
Previous Close $116.90    52 Week High $58.08 
Open $116.90    52 Week Low $25.09 
Day High $116.90    P/E 63.19 
Day Low $116.90    EPS $1.85 
Volume 100       

Danaos Corporation (NYSE: DAC) Delayed: 148.70 --0 (-0%)
Previous Close $148.70    52 Week High $6.20 
Open $148.70    52 Week Low $2.15 
Day High $148.70    P/E N/A 
Day Low $148.70    EPS $-0.68 
Volume 322       

Data I/O Corp (NASDAQ: DAIO) Delayed: 2.97 --0 (-0%)
Previous Close $2.97    52 Week High $4.39 
Open $2.97    52 Week Low $2.03 
Day High $2.97    P/E N/A 
Day Low $2.97    EPS $-0.55 
Volume 83       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 202.92 --0 (-0%)
Previous Close $202.92    52 Week High $97.05 
Open $202.92    52 Week Low $45.03 
Day High $202.92    P/E 93.08 
Day Low $202.92    EPS $2.18 
Volume 315       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 147.26 --0 (-0%)
Previous Close $147.26    52 Week High $94.81 
Open $147.26    52 Week Low $70.01 
Day High $147.26    P/E 95.62 
Day Low $147.26    EPS $1.54 
Volume 7       

Flowserve Corporation (NYSE: FLS) Delayed: 78.10 --0 (-0%)
Previous Close $78.10    52 Week High $52.50 
Open $78.10    52 Week Low $33.86 
Day High $78.10    P/E 22.90 
Day Low $78.10    EPS $3.41 
Volume 2,626       

FMC Corporation (NYSE: FMC) Delayed: 10.88 --0 (-0%)
Previous Close $10.88    52 Week High $55.55 
Open $10.88    52 Week Low $32.24 
Day High $10.88    P/E 3.27 
Day Low $10.88    EPS $3.33 
Volume 2,886       

FERRO CORPORATION (NYSE: FOE) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $15.26 
Open $100.70    52 Week Low $8.47 
Day High $22.01    P/E N/A 
Day Low $22.01    EPS $-0.50 
Volume 396,539       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

FIVE STAR QUAL CARE (NASDAQ: FVE) Delayed: 2.94 --0 (-0%)
Previous Close $2.94    52 Week High $3.98 
Open $2.94    52 Week Low $1.65 
Day High $2.94    P/E 14.00 
Day Low $2.94    EPS $0.21 
Volume 57,806       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

HAEMONETICS CORPORATION (NYSE: HAE) Delayed: 108.22 --0 (-0%)
Previous Close $108.22    52 Week High $39.41 
Open $108.22    52 Week Low $25.98 
Day High $108.22    P/E 152.42 
Day Low $108.22    EPS $0.71 
Volume 61       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.15 --0 (-0%)
Previous Close $12.15    52 Week High $72.22 
Open $12.15    52 Week Low $42.26 
Day High $12.15    P/E 2.47 
Day Low $12.15    EPS $4.91 
Volume 6       

HOMESTREET (NASDAQ: HMST) Delayed: 13.87 --0 (-0%)
Previous Close $13.87    52 Week High $28.60 
Open $13.87    52 Week Low $18.58 
Day High $13.87    P/E 8.61 
Day Low $13.87    EPS $1.61 
Volume 13,054       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Heartland Financial USA, Inc. (NASDAQ: HTLF) Delayed: 64.67 --0 (-0%)
Previous Close $64.67    52 Week High $43.65 
Open $64.67    52 Week Low $25.95 
Day High $64.67    P/E 33.34 
Day Low $64.67    EPS $1.94 
Volume 1,201       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.09 --0 (-0%)
Previous Close $2.09    52 Week High $53.14 
Open $2.09    52 Week Low $6.95 
Day High $2.09    P/E 3.07 
Day Low $2.09    EPS $0.68 
Volume 52,643       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

Innophos Holdings, Inc. (NASDAQ: IPHS) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $51.74 
Open $2.30    52 Week Low $22.06 
Day High $31.99    P/E 14.41 
Day Low $31.99    EPS $2.22 
Volume 625,223       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 384.30 --0 (-0%)
Previous Close $384.30    52 Week High $169.05 
Open $384.30    52 Week Low $86.62 
Day High $384.30    P/E 64.26 
Day Low $384.30    EPS $5.98 
Volume 6       

KADANT, Inc. (NYSE: KAI) Delayed: 314.06 --0 (-0%)
Previous Close $314.06    52 Week High $61.10 
Open $314.06    52 Week Low $33.38 
Day High $314.06    P/E 151.72 
Day Low $314.06    EPS $2.07 
Volume 10       

KAMAN CORP (NYSE: KAMN) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $48.44 
Open $146.68    52 Week Low $37.13 
Day High $45.99    P/E 21.90 
Day Low $45.99    EPS $2.10 
Volume 5,110,301       

KEYW HOLDING (NASDAQ: KEYW) Delayed: 11.23 --0 (-0%)
Previous Close $11.23    52 Week High $12.96 
Open $33.84    52 Week Low $3.91 
Day High $11.23    P/E N/A 
Day Low $11.23    EPS $-0.29 
Volume 0       

Leggett & Platt (NYSE: LEG) Delayed: 9.34 --0 (-0%)
Previous Close $9.34    52 Week High $54.63 
Open $9.34    52 Week Low $36.64 
Day High $9.34    P/E 934.00 
Day Low $9.34    EPS $0.01 
Volume 4       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 33.52 --0 (-0%)
Previous Close $33.52    52 Week High $10.93 
Open $33.52    52 Week Low $2.48 
Day High $33.52    P/E 12.37 
Day Low $33.52    EPS $2.71 
Volume 2       

Luminex Corp (NASDAQ: LMNX) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $23.75 
Open $8.14    52 Week Low $17.29 
Day High $8.14    P/E 47.88 
Day Low $8.14    EPS $0.17 
Volume 3       

Lender Processing Services (NYSE: LPS) Delayed: 37.30 --0 (-0%)
Previous Close $37.30    52 Week High $37.79 
Open $37.30    52 Week Low $21.23 
Day High $37.30    P/E 27.84 
Day Low $37.30    EPS $1.34 
Volume 150       

Lufkin Industries, Inc. (NASDAQ: LUFK) Delayed: 88.49 --0 (-0%)
Previous Close $88.49    52 Week High $88.65 
Open $88.49    52 Week Low $45.11 
Day High $88.49    P/E 33.27 
Day Low $88.49    EPS $2.66 
Volume 31,657       

Masco Corp. (NYSE: MAS) Delayed: 73.33 --0 (-0%)
Previous Close $73.33    52 Week High $37.38 
Open $73.33    52 Week Low $23.10 
Day High $73.33    P/E 94.01 
Day Low $73.33    EPS $0.78 
Volume 4       

MBT Financial Corporation (NASDAQ: MBTF) Delayed: 9.84 --0 (-0%)
Previous Close $9.84    52 Week High $10.05 
Open $112.95    52 Week Low $6.26 
Day High $9.84    P/E 6.98 
Day Low $9.84    EPS $1.41 
Volume 0       

MERCURY GENERAL CORP. (NYSE: MCY) Delayed: 103.87 --0 (-0%)
Previous Close $103.87    52 Week High $57.94 
Open $103.87    52 Week Low $42.97 
Day High $103.87    P/E 50.92 
Day Low $103.87    EPS $2.04 
Volume 57       

MEADOWBROOK INSURANCE (NYSE: MIG) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $8.65 
Open $20.90    52 Week Low $5.66 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $-2.25 
Volume 224       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $2.51 
Open $4.26    52 Week Low $0.41 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $-0.64 
Volume 1,524       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1310.60 --0 (-0%)
Previous Close $1310.60    52 Week High $82.59 
Open $1310.60    52 Week Low $55.05 
Day High $1310.60    P/E 2,221.36 
Day Low $1310.60    EPS $0.59 
Volume 595       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 112.39 --0 (-0%)
Previous Close $112.39    52 Week High $199.01 
Open $112.39    52 Week Low $141.01 
Day High $112.39    P/E 47.83 
Day Low $112.39    EPS $2.35 
Volume 3,692,625       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 65.28 --0 (-0%)
Previous Close $65.28    52 Week High $22.50 
Open $65.28    52 Week Low $12.67 
Day High $65.28    P/E N/A 
Day Low $65.28    EPS $-0.37 
Volume 51,086       

SPEED COMMERCE (NASDAQ: NAVR) Delayed: 3.52 --0 (-0%)
Previous Close $3.52    52 Week High $3.92 
Open $3.52    52 Week Low $1.34 
Day High $3.52    P/E N/A 
Day Low $3.52    EPS $-0.33 
Volume 73,752       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 52.49 --0 (-0%)
Previous Close $52.49    52 Week High $45.69 
Open $52.49    52 Week Low $22.47 
Day High $52.49    P/E 15.35 
Day Low $52.49    EPS $3.42 
Volume 11       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 301       

OLD NATL BANCORP (NASDAQ: ONB) Delayed: 25.83 --0 (-0%)
Previous Close $25.83    52 Week High $17.35 
Open $25.83    52 Week Low $10.69 
Day High $25.83    P/E 25.83 
Day Low $25.83    EPS $1.00 
Volume 1       

P G & E Corp. (NYSE: PCG) Delayed: 17.96 --0 (-0%)
Previous Close $17.96    52 Week High $65.43 
Open $17.96    52 Week Low $50.65 
Day High $17.96    P/E 9.81 
Day Low $17.96    EPS $1.83 
Volume 585       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 47.70 --0 (-0%)
Previous Close $47.70    52 Week High $51.63 
Open $47.70    52 Week Low $35.20 
Day High $47.70    P/E 36.69 
Day Low $47.70    EPS $1.30 
Volume 451       

PARKWAY PROPERTIES, Inc. (NYSE: PKY) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $20.86 
Open $0.40    52 Week Low $11.54 
Day High $16.53    P/E N/A 
Day Low $16.53    EPS $-0.60 
Volume 104,128       

PLX Technology, Inc. (NASDAQ: PLXT) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $6.53 
Open $74.10    52 Week Low $5.59 
Day High $6.50    P/E 43.33 
Day Low $6.50    EPS $0.15 
Volume 333,774       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 17.97 --0 (-0%)
Previous Close $17.97    52 Week High $141.25 
Open $17.97    52 Week Low $111.52 
Day High $17.97    P/E 1.70 
Day Low $17.97    EPS $10.58 
Volume 11,731       

PEREGRINE SEMIC (NASDAQ: PSMI) Delayed: 12.45 --0 (-0%)
Previous Close $12.45    52 Week High $12.89 
Open $36.58    52 Week Low $4.75 
Day High $12.45    P/E N/A 
Day Low $12.45    EPS $-0.13 
Volume 21,249       

REGAL-BELOIT CORPORATION (NYSE: RBC) Delayed: 504.61 --0 (-0%)
Previous Close $504.61    52 Week High $69.83 
Open $504.61    52 Week Low $47.77 
Day High $504.61    P/E 191.14 
Day Low $504.61    EPS $2.64 
Volume 72       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 18.56 --0 (-0%)
Previous Close $18.56    52 Week High $14.80 
Open $18.56    52 Week Low $0.61 
Day High $18.56    P/E 23.79 
Day Low $18.56    EPS $0.78 
Volume 1       

REALD, Inc. (NYSE: RLD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $13.34 
Open $21.19    52 Week Low $8.66 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.22 
Volume 9,066       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 9.42 --0 (-0%)
Previous Close $9.42    52 Week High $69.35 
Open $9.42    52 Week Low $40.85 
Day High $9.42    P/E 4.24 
Day Low $9.42    EPS $2.22 
Volume 2,235       

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $19.13 
Open $212.86    52 Week Low $11.17 
Day High $28.50    P/E 285.00 
Day Low $28.50    EPS $0.10 
Volume 464,300       

SANMINA (NASDAQ: SANM) Delayed: 190.72 --0 (-0%)
Previous Close $190.72    52 Week High $31.85 
Open $190.72    52 Week Low $16.31 
Day High $190.72    P/E 161.63 
Day Low $190.72    EPS $1.18 
Volume 120       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

STATE BK FINL (NASDAQ: STBZ) Delayed: 21.59 --0 (-0%)
Previous Close $21.59    52 Week High $25.86 
Open $0.11    52 Week Low $17.34 
Day High $21.59    P/E 56.82 
Day Low $21.59    EPS $0.38 
Volume 131,893       

TUMI HOLDINGS, Inc. (NYSE: TUMI) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $27.84 
Open $0.02    52 Week Low $15.01 
Day High $26.74    P/E 35.18 
Day Low $26.74    EPS $0.76 
Volume 2,300       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 201.19 --0 (-0%)
Previous Close $201.19    52 Week High $49.00 
Open $201.19    52 Week Low $33.71 
Day High $201.19    P/E 184.58 
Day Low $201.19    EPS $1.09 
Volume 4       

UDR, Inc. (NYSE: UDR) Delayed: 37.69 --0 (-0%)
Previous Close $37.69    52 Week High $38.61 
Open $37.69    52 Week Low $32.79 
Day High $37.69    P/E N/A 
Day Low $37.69    EPS $-0.01 
Volume 16       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 540.26 --0 (-0%)
Previous Close $540.26    52 Week High $134.71 
Open $540.26    52 Week Low $73.31 
Day High $540.26    P/E N/A 
Day Low $540.26    EPS $-1.98 
Volume 98       

Weyco Group, Inc. (NASDAQ: WEYS) Delayed: 44.90 --0 (-0%)
Previous Close $44.90    52 Week High $30.11 
Open $44.90    52 Week Low $22.94 
Day High $44.90    P/E 26.41 
Day Low $44.90    EPS $1.70 
Volume 1       

WAUSAU PAPER CORPORATION (NYSE: WPP) Delayed: 26.27 --0 (-0%)
Previous Close $26.27    52 Week High $10.80 
Open $26.27    52 Week Low $6.36 
Day High $26.27    P/E N/A 
Day Low $26.27    EPS $-0.57 
Volume 1       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794       

EXCO RESOURCES, Inc. (NYSE: XCO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $1.94 
Open $10.19    52 Week Low $0.51 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.58 
Volume 500,000