After-Hours Movers 10/25: (SYNA) (DV) (EXPE) Higher; (VRSN) (DECK) (CTCT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. COIN
5. RDDT
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to After-Hours Movers 10/25: (SYNA) (DV) (EXPE) Higher; (VRSN) (DECK) (CTCT) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 308.91 -24.52 (7.35%)
Previous Close $333.43    52 Week High $119.92 
Open $304.81    52 Week Low $89.47 
Day High $310.69    P/E 7.65 
Day Low $300.00    EPS $40.37 
Volume 132,780,233       

AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 271.58 +36.08 (15.32%)
Previous Close $235.50    52 Week High $847.21 
Open $265.00    52 Week Low $474.00 
Day High $273.23    P/E 460.31 
Day Low $262.01    EPS $0.59 
Volume 128,999,975       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 205,535       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

Constant Contact, Inc. (NASDAQ: CTCT) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $43.18 
Open $14.24    52 Week Low $22.75 
Day High $32.01    P/E 139.17 
Day Low $32.01    EPS $0.23 
Volume 25,200       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 96.88 -2.81 (2.82%)
Previous Close $99.69    52 Week High $69.94 
Open $98.75    52 Week Low $40.74 
Day High $99.73    P/E 34.97 
Day Low $96.82    EPS $2.77 
Volume 2,325,121       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 11.25 +0.21 (1.90%)
Previous Close $11.04    52 Week High $28.35 
Open $10.92    52 Week Low $15.36 
Day High $11.28    P/E 7.40 
Day Low $10.90    EPS $1.52 
Volume 2,928,861       

Expedia Inc. (NASDAQ: EXPE) Delayed: 294.74 +1.81 (0.62%)
Previous Close $292.93    52 Week High $133.55 
Open $290.44    52 Week Low $88.40 
Day High $297.37    P/E 176.49 
Day Low $287.65    EPS $1.67 
Volume 1,124,824       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 5,728       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 24.16 +1.22 (5.32%)
Previous Close $22.94    52 Week High $60.82 
Open $23.24    52 Week Low $33.39 
Day High $24.23    P/E 17.01 
Day Low $22.75    EPS $1.42 
Volume 451,715       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 77.17 +2.11 (2.81%)
Previous Close $75.06    52 Week High $16.23 
Open $76.59    52 Week Low $7.10 
Day High $79.40    P/E N/A 
Day Low $75.22    EPS $-0.15 
Volume 1,971,724       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.44 +0.20 (0.66%)
Previous Close $30.24    52 Week High $1600.93 
Open $30.44    52 Week Low $954.02 
Day High $30.44    P/E 0.84 
Day Low $30.44    EPS $36.11 
Volume 58       

POWER-ONE (NYSE: PWER) Delayed: 41.99 +0.30 (0.72%)
Previous Close $41.69    52 Week High $7.16 
Open $41.99    52 Week Low $3.72 
Day High $41.99    P/E 161.50 
Day Low $41.99    EPS $0.26 
Volume 53       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 107.32 -1.53 (1.41%)
Previous Close $108.85    52 Week High $91.68 
Open $112.61    52 Week Low $47.09 
Day High $112.92    P/E 27.88 
Day Low $106.96    EPS $3.85 
Volume 865,997       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

VISTAPRINT (NASDAQ: VPRT) Delayed: 67.60 +0.64 (0.96%)
Previous Close $66.96    52 Week High $69.00 
Open $66.80    52 Week Low $37.05 
Day High $68.40    P/E 46.94 
Day Low $66.39    EPS $1.44 
Volume 325,341       

Verisign Inc. (NASDAQ: VRSN) Delayed: 290.02 +3.44 (1.20%)
Previous Close $286.58    52 Week High $93.94 
Open $283.66    52 Week Low $70.26 
Day High $294.12    P/E 83.10 
Day Low $280.35    EPS $3.49 
Volume 1,108,753