Notable 52-Week Highs and Lows of the Day 10/25: (PG) (RCL) (ADT) High; (BBY) (SPR) (CROX) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. ACN
3. IBM
4. MU
5. DPZ
6. PRIM
7. META
8. SPY
9. MTB
10. NAVN

Go back to Notable 52-Week Highs and Lows of the Day 10/25: (PG) (RCL) (ADT) High; (BBY) (SPR) (CROX) Low
ADT Corp (NYSE: ADT) Delayed: 6.55 -0.04 (0.61%)
Previous Close $6.59    52 Week High $41.98 
Open $6.50    52 Week Low $24.22 
Day High $6.59    P/E 3.58 
Day Low $6.50    EPS $1.83 
Volume 247,570       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 72.62 -3.39 (4.46%)
Previous Close $76.01    52 Week High $40.58 
Open $73.84    52 Week Low $25.31 
Day High $75.00    P/E N/A 
Day Low $72.52    EPS $-0.68 
Volume 271,842       

Crocs, Inc. (NASDAQ: CROX) Delayed: 120.55 -3.25 (2.63%)
Previous Close $123.80    52 Week High $12.54 
Open $120.64    52 Week Low $6.79 
Day High $121.76    P/E 1,004.58 
Day Low $120.15    EPS $0.12 
Volume 55,929       

F5 Networks (NASDAQ: FFIV) Delayed: 391.10 -0.17 (0.04%)
Previous Close $391.27    52 Week High $143.20 
Open $387.20    52 Week Low $86.03 
Day High $391.54    P/E 111.42 
Day Low $386.97    EPS $3.51 
Volume 12,580       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Procter & Gamble (NYSE: PG) Delayed: 150.14 +2.46 (1.67%)
Previous Close $147.68    52 Week High $90.33 
Open $149.66    52 Week Low $74.01 
Day High $151.05    P/E 40.47 
Day Low $149.37    EPS $3.71 
Volume 588,131       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 294.27 -15.09 (4.88%)
Previous Close $309.36    52 Week High $103.40 
Open $291.99    52 Week Low $64.21 
Day High $295.42    P/E 137.51 
Day Low $279.23    EPS $2.14 
Volume 450,556       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 62