Stocks Crossing 50-Day SMA 10/24: (TEVA) (ARNA) (ILMN) Above; (GLW) (NFX) (IACI) Below
Go back to Stocks Crossing 50-Day SMA 10/24: (TEVA) (ARNA) (ILMN) Above; (GLW) (NFX) (IACI) Below| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 149.84 -1.61 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.45 | 52 Week High | $24.14 | |||
| Open | $153.85 | 52 Week Low | $16.13 | |||
| Day High | $155.48 | P/E | 111.82 | |||
| Day Low | $148.05 | EPS | $1.34 | |||
| Volume | 6,176,509 | |||||
| IAC/InterActiveCorp (NASDAQ: IACI) | Delayed: 50.68 -1.49 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.17 | 52 Week High | $84.66 | |||
| Open | $51.30 | 52 Week Low | $48.75 | |||
| Day High | $51.41 | P/E | 15.50 | |||
| Day Low | $48.75 | EPS | $3.27 | |||
| Volume | 1,795,769 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 219.40 +6.16 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.24 | 52 Week High | $196.47 | |||
| Open | $212.40 | 52 Week Low | $127.10 | |||
| Day High | $220.43 | P/E | 243.78 | |||
| Day Low | $208.50 | EPS | $0.90 | |||
| Volume | 1,917,213 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 26.58 -0.39 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.97 | 52 Week High | $47.56 | |||
| Open | $26.58 | 52 Week Low | $20.89 | |||
| Day High | $26.58 | P/E | N/A | |||
| Day Low | $26.58 | EPS | $-9.69 | |||
| Volume | 12 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 37.34 +0.53 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.81 | 52 Week High | $66.55 | |||
| Open | $36.79 | 52 Week Low | $37.82 | |||
| Day High | $37.75 | P/E | N/A | |||
| Day Low | $36.65 | EPS | $0.00 | |||
| Volume | 4,300,152 | |||||

