Pre-Open Movers 10/24: (SEH) (FB) (LL) Higher; (TPX) (NFLX) (DSCO) Lower (more...)

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Top News Most Read Special Reports

Go back to Pre-Open Movers 10/24: (SEH) (FB) (LL) Higher; (TPX) (NFLX) (DSCO) Lower (more...)

Amgen Inc (NASDAQ: AMGN)						Delayed: 439.33 +5.60 (1.29%)
Previous Close	$433.73		52 Week High	$176.85
Open	$431.72		52 Week Low	$133.64
Day High	$440.51		P/E	66.16
Day Low	$429.38		EPS	$6.64
Volume	2,114,678

Amarin Corp Plc (NASDAQ: AMRN)						Delayed: 14.09 +0.03 (0.21%)
Previous Close	$14.06		52 Week High	$3.65
Open	$14.04		52 Week Low	$1.24
Day High	$14.23		P/E	N/A
Day Low	$14.02		EPS	$0.00
Volume	36,564

Boeing Company (NYSE: BA)						Delayed: 214.20 -0.9 (0.42%)
Previous Close	$215.10		52 Week High	$150.59
Open	$215.67		52 Week Low	$102.10
Day High	$216.46		P/E	35.94
Day Low	$212.75		EPS	$5.96
Volume	6,239,309

Buffalo Wild Wings, Inc. (NASDAQ: BWLD)						Delayed: 156.95 --0 (-0%)
Previous Close	$156.95		52 Week High	$172.92
Open	$0.00		52 Week Low	$122.25
Day High	$156.95		P/E	41.41
Day Low	$156.95		EPS	$3.79
Volume	2,637,432

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 141.63 -2.2 (1.53%)
Previous Close	$143.83		52 Week High	$76.10
Open	$144.17		52 Week Low	$59.71
Day High	$145.25		P/E	53.45
Day Low	$141.24		EPS	$2.65
Volume	1,034,481

Dollar Tree (NASDAQ: DLTR)						Delayed: 131.48 +3.03 (2.36%)
Previous Close	$128.45		52 Week High	$99.93
Open	$130.00		52 Week Low	$61.33
Day High	$131.64		P/E	48.34
Day Low	$129.29		EPS	$2.72
Volume	1,880,729

Dow Chemical (NYSE: DOW)						Delayed: 32.35 -0.55 (1.67%)
Previous Close	$32.90		52 Week High	$57.10
Open	$32.78		52 Week Low	$40.26
Day High	$33.33		P/E	9.38
Day Low	$32.28		EPS	$3.45
Volume	9,184,901

DISCOVERY LABS (NYSE: DSCO)						Delayed: 24.78 +0.02 (0.08%)
Previous Close	$24.76		52 Week High	$3.86
Open	$24.76		52 Week Low	$0.15
Day High	$24.85		P/E	N/A
Day Low	$24.75		EPS	$-0.84
Volume	27,273

Facebook (NYSE: FB)						Delayed: 45.06 +0.02 (0.04%)
Previous Close	$45.04		52 Week High	$133.50
Open	$45.07		52 Week Low	$89.37
Day High	$45.07		P/E	76.37
Day Low	$45.06		EPS	$0.59
Volume	325

Gilead Sciences (NASDAQ: GILD)						Delayed: 146.12 +2.68 (1.87%)
Previous Close	$143.44		52 Week High	$108.63
Open	$144.52		52 Week Low	$71.39
Day High	$147.91		P/E	80.73
Day Low	$143.50		EPS	$1.81
Volume	5,384,399

Corning Inc. (NYSE: GLW)						Delayed: 149.84 -1.61 (1.06%)
Previous Close	$151.45		52 Week High	$24.14
Open	$153.85		52 Week Low	$16.13
Day High	$155.48		P/E	111.82
Day Low	$148.05		EPS	$1.34
Volume	6,176,509

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 429.19 +22.92 (5.64%)
Previous Close	$406.27		52 Week High	$83.69
Open	$409.56		52 Week Low	$60.07
Day High	$431.40		P/E	127.36
Day Low	$408.94		EPS	$3.37
Volume	2,058,061

INVENSENSE, Inc. (NYSE: INVN)						Delayed: 26.70 +0.09 (0.34%)
Previous Close	$26.61		52 Week High	$12.23
Open	$26.47		52 Week Low	$5.42
Day High	$26.75		P/E	95.36
Day Low	$26.47		EPS	$0.28
Volume	12,910

iRobot Corporation (NASDAQ: IRBT)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$54.02
Open	$0.47		52 Week Low	$28.02
Day High	$0.47		P/E	0.50
Day Low	$0.47		EPS	$0.94
Volume	250

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$20.10
Open	$0.84		52 Week Low	$10.01
Day High	$0.84		P/E	0.30
Day Low	$0.84		EPS	$2.77
Volume	2,173

MOLYCORP, Inc. (NYSE: MCP)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$2.63
Open	$0.05		52 Week Low	$0.28
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.45
Volume	167,918

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 79.59 -0.55 (0.69%)
Previous Close	$80.14		52 Week High	$133.27
Open	$80.29		52 Week Low	$80.10
Day High	$80.49		P/E	43.02
Day Low	$79.17		EPS	$1.85
Volume	23,769,854

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

POLYONE CORPORATION COMMON SHARES (NYSE: POL)						Delayed: 1.82 --0 (-0%)
Previous Close	$1.82		52 Week High	$38.41
Open	$72.30		52 Week Low	$22.35
Day High	$1.82		P/E	1.88
Day Low	$1.82		EPS	$0.97
Volume	3,829,972

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

Spartech Corp. (NYSE: SEH)						Delayed: 10.61 --0 (-0%)
Previous Close	$10.61		52 Week High	$10.61
Open	$10.61		52 Week Low	$3.40
Day High	$10.61		P/E	117.89
Day Low	$10.61		EPS	$0.09
Volume	11,582

SPECTRA ENERGY PARTNERS, LP (NYSE: SEP)						Delayed: 35.40 --0 (-0%)
Previous Close	$35.40		52 Week High	$50.46
Open	$5.79		52 Week Low	$36.21
Day High	$35.40		P/E	4.36
Day Low	$35.40		EPS	$8.11
Volume	0

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX)						Delayed: 68.78 --0 (-0%)
Previous Close	$68.78		52 Week High	$82.32
Open	$68.78		52 Week Low	$50.55
Day High	$68.78		P/E	53.73
Day Low	$68.78		EPS	$1.28
Volume	1,558,890

United Therapeutics Corp (NASDAQ: UTHR)						Delayed: 513.12 -7.88 (1.51%)
Previous Close	$521.00		52 Week High	$164.04
Open	$523.23		52 Week Low	$97.52
Day High	$528.02		P/E	93.81
Day Low	$512.29		EPS	$5.47
Volume	415,574

VMWARE, Inc. (NYSE: VMW)						Delayed: 142.48 --0 (-0%)
Previous Close	$142.48		52 Week High	$79.15
Open	$50.00		52 Week Low	$43.25
Day High	$142.48		P/E	60.89
Day Low	$142.48		EPS	$2.34
Volume	5,739,760

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.35 -0.12 (0.3%)
Previous Close	$40.47		52 Week High	$194.10
Open	$40.85		52 Week Low	$123.60
Day High	$41.97		P/E	3.94
Day Low	$40.22		EPS	$10.24
Volume	3,189,606

XOMA (NASDAQ: XOMA)						Delayed: 40.17 --0 (-0%)
Previous Close	$40.17		52 Week High	$7.33
Open	$40.17		52 Week Low	$0.34
Day High	$40.17		P/E	N/A
Day Low	$40.17		EPS	$-0.73
Volume	1,637,994