Trading Radar for 10/24: AT&T (T), Wynn Resorts (WYNN), Fusion-io (FIO), Delta (DAL), Zynga (ZNGA), Cliffs Natural (CLF) Report
Go back to Trading Radar for 10/24: AT&T (T), Wynn Resorts (WYNN), Fusion-io (FIO), Delta (DAL), Zynga (ZNGA), Cliffs Natural (CLF) Report| ANCESTRY.COM (NYSE: ACOM) | Delayed: 23.77 +0.26 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.51 | 52 Week High | $33.80 | |||
| Open | $23.71 | 52 Week Low | $20.75 | |||
| Day High | $23.77 | P/E | 14.23 | |||
| Day Low | $23.71 | EPS | $1.67 | |||
| Volume | 787 | |||||
| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 216.06 +4.02 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.04 | 52 Week High | $60.10 | |||
| Open | $216.30 | 52 Week Low | $24.80 | |||
| Day High | $218.40 | P/E | N/A | |||
| Day Low | $214.50 | EPS | $0.00 | |||
| Volume | 5,429,532 | |||||
| American Electric Power (NASDAQ: AEP) | Delayed: 120.94 -4.76 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.70 | 52 Week High | $71.32 | |||
| Open | $126.15 | 52 Week Low | $54.08 | |||
| Day High | $126.17 | P/E | 50.82 | |||
| Day Low | $120.52 | EPS | $2.38 | |||
| Volume | 5,247,299 | |||||
| ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL) | Delayed: 37.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.50 | 52 Week High | $51.85 | |||
| Open | $37.50 | 52 Week Low | $40.34 | |||
| Day High | $37.50 | P/E | 7.89 | |||
| Day Low | $37.50 | EPS | $4.75 | |||
| Volume | 6 | |||||
| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 110.42 +0.33 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.09 | 52 Week High | $71.04 | |||
| Open | $110.26 | 52 Week Low | $39.43 | |||
| Day High | $112.51 | P/E | 68.58 | |||
| Day Low | $109.59 | EPS | $1.61 | |||
| Volume | 3,012,645 | |||||
| Allegiant Travel Company (NASDAQ: ALGT) | Delayed: 81.85 +5.44 (7.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.41 | 52 Week High | $204.46 | |||
| Open | $78.46 | 52 Week Low | $121.70 | |||
| Day High | $82.00 | P/E | 16.91 | |||
| Day Low | $77.95 | EPS | $4.84 | |||
| Volume | 803,760 | |||||
| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| ANGIE'S LIST (NASDAQ: ANGI) | Delayed: 4.92 +0.36 (7.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.56 | 52 Week High | $11.25 | |||
| Open | $4.61 | 52 Week Low | $6.34 | |||
| Day High | $4.95 | P/E | N/A | |||
| Day Low | $4.55 | EPS | $-0.57 | |||
| Volume | 793,816 | |||||
| Arbitron, Inc. (NYSE: ARB) | Delayed: 29.75 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.73 | 52 Week High | $48.01 | |||
| Open | $29.76 | 52 Week Low | $34.64 | |||
| Day High | $29.76 | P/E | 15.26 | |||
| Day Low | $29.74 | EPS | $1.95 | |||
| Volume | 1,624 | |||||
| American Railcar Industries, Inc. (NASDAQ: ARII) | Delayed: 69.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.97 | 52 Week High | $57.57 | |||
| Open | $203.86 | 52 Week Low | $35.43 | |||
| Day High | $69.97 | P/E | 17.19 | |||
| Day Low | $69.97 | EPS | $4.07 | |||
| Volume | 834,993 | |||||
| ARRIS GROUP (NASDAQ: ARRS) | Delayed: 31.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.66 | 52 Week High | $32.93 | |||
| Open | $0.64 | 52 Week Low | $20.05 | |||
| Day High | $31.66 | P/E | N/A | |||
| Day Low | $31.66 | EPS | $-0.37 | |||
| Volume | 82,222 | |||||
| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 207.01 -2.21 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.22 | 52 Week High | $18.67 | |||
| Open | $210.92 | 52 Week Low | $7.08 | |||
| Day High | $212.95 | P/E | N/A | |||
| Day Low | $206.30 | EPS | $-0.93 | |||
| Volume | 1,516,894 | |||||
| ATMI, Inc. (NASDAQ: ATMI) | Delayed: 33.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.98 | 52 Week High | $34.58 | |||
| Open | $30.00 | 52 Week Low | $26.60 | |||
| Day High | $33.98 | P/E | 28.80 | |||
| Day Low | $33.98 | EPS | $1.18 | |||
| Volume | 78 | |||||
| COSTA-A (NASDAQ: ATX) | Delayed: 21.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $22.62 | |||
| Open | $21.49 | 52 Week Low | $10.75 | |||
| Day High | $21.49 | P/E | 42.98 | |||
| Day Low | $21.49 | EPS | $0.50 | |||
| Volume | 47,094 | |||||
| AvalonBay Communities, Inc. (NYSE: AVB) | Delayed: 184.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.06 | 52 Week High | $192.29 | |||
| Open | $184.06 | 52 Week Low | $159.18 | |||
| Day High | $184.06 | P/E | 400.13 | |||
| Day Low | $184.06 | EPS | $0.46 | |||
| Volume | 588,249 | |||||
| Boeing Company (NYSE: BA) | Delayed: 214.20 -0.9 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.10 | 52 Week High | $150.59 | |||
| Open | $215.67 | 52 Week Low | $102.10 | |||
| Day High | $216.46 | P/E | 35.94 | |||
| Day Low | $212.75 | EPS | $5.96 | |||
| Volume | 6,239,309 | |||||
| BRANDYWINE REALTY TRUST (NYSE: BDN) | Delayed: 3.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $17.05 | |||
| Open | $3.03 | 52 Week Low | $11.22 | |||
| Day High | $3.05 | P/E | 15.15 | |||
| Day Low | $3.01 | EPS | $0.20 | |||
| Volume | 698,415 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 67.01 +1.54 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.47 | 52 Week High | $77.12 | |||
| Open | $65.79 | 52 Week Low | $49.03 | |||
| Day High | $67.55 | P/E | 43.51 | |||
| Day Low | $65.13 | EPS | $1.54 | |||
| Volume | 7,932,248 | |||||
| Brookline Bancorp, Inc. (NASDAQ: BRKL) | Delayed: 10.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.95 | 52 Week High | $15.80 | |||
| Open | $10.95 | 52 Week Low | $9.91 | |||
| Day High | $10.95 | P/E | 21.47 | |||
| Day Low | $10.95 | EPS | $0.51 | |||
| Volume | 340 | |||||
| BROADVISION INC COM NEW (NASDAQ: BVSN) | Delayed: 4.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.41 | 52 Week High | $8.06 | |||
| Open | $12.37 | 52 Week Low | $4.40 | |||
| Day High | $4.41 | P/E | N/A | |||
| Day Low | $4.41 | EPS | $-1.15 | |||
| Volume | 6,006 | |||||
| Crown Castle International Corp. (NYSE: CCI) | Delayed: 75.51 +0.12 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.39 | 52 Week High | $102.82 | |||
| Open | $75.50 | 52 Week Low | $75.71 | |||
| Day High | $76.50 | P/E | 290.42 | |||
| Day Low | $74.90 | EPS | $0.26 | |||
| Volume | 2,198,777 | |||||
| Cadence Design Systems (NASDAQ: CDNS) | Delayed: 319.02 +5.43 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.59 | 52 Week High | $28.00 | |||
| Open | $314.49 | 52 Week Low | $18.32 | |||
| Day High | $319.78 | P/E | 569.68 | |||
| Day Low | $312.15 | EPS | $0.56 | |||
| Volume | 2,151,668 | |||||
| CULLEN/FROST BANKERS, Inc. (NYSE: CFR) | Delayed: 164.19 -0.62 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.81 | 52 Week High | $86.18 | |||
| Open | $165.73 | 52 Week Low | $42.41 | |||
| Day High | $166.14 | P/E | 43.44 | |||
| Day Low | $163.73 | EPS | $3.78 | |||
| Volume | 544,394 | |||||
| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 109.62 +0.37 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.25 | 52 Week High | $54.32 | |||
| Open | $109.50 | 52 Week Low | $40.78 | |||
| Day High | $110.35 | P/E | 57.39 | |||
| Day Low | $107.87 | EPS | $1.91 | |||
| Volume | 446,325 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 11.27 +0.53 (4.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $8.45 | |||
| Open | $11.10 | 52 Week Low | $1.20 | |||
| Day High | $12.00 | P/E | 4.78 | |||
| Day Low | $11.08 | EPS | $2.36 | |||
| Volume | 19,255,305 | |||||
| CORELOGIC, Inc. (NYSE: CLGX) | Delayed: 80.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.00 | 52 Week High | $43.43 | |||
| Open | $33.19 | 52 Week Low | $30.73 | |||
| Day High | $80.00 | P/E | 52.98 | |||
| Day Low | $80.00 | EPS | $1.51 | |||
| Volume | 50 | |||||
| CLEARWATER PAPER CORPORATION (NYSE: CLW) | Delayed: 21.75 +0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.71 | 52 Week High | $69.75 | |||
| Open | $21.78 | 52 Week Low | $32.00 | |||
| Day High | $22.04 | P/E | 4.53 | |||
| Day Low | $21.37 | EPS | $4.80 | |||
| Volume | 130,259 | |||||
| COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 66.31 +1.03 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.28 | 52 Week High | $21.82 | |||
| Open | $66.50 | 52 Week Low | $12.44 | |||
| Day High | $67.81 | P/E | 135.33 | |||
| Day Low | $65.51 | EPS | $0.49 | |||
| Volume | 1,424,274 | |||||
| CAPSTEAD MORTGAGE CORP. (NYSE: CMO) | Delayed: 6.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.50 | 52 Week High | $10.46 | |||
| Open | $3.75 | 52 Week Low | $7.48 | |||
| Day High | $6.50 | P/E | 6.99 | |||
| Day Low | $6.50 | EPS | $0.93 | |||
| Volume | 18,521 | |||||
| COHEN & STEERS, Inc. (NYSE: CNS) | Delayed: 81.42 +0.63 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.79 | 52 Week High | $43.83 | |||
| Open | $81.18 | 52 Week Low | $26.72 | |||
| Day High | $82.04 | P/E | 53.92 | |||
| Day Low | $80.89 | EPS | $1.51 | |||
| Volume | 152,877 | |||||
| Cohu, Inc. (NASDAQ: COHU) | Delayed: 54.37 +0.26 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.11 | 52 Week High | $13.32 | |||
| Open | $55.31 | 52 Week Low | $10.01 | |||
| Day High | $55.48 | P/E | N/A | |||
| Day Low | $52.42 | EPS | $-1.34 | |||
| Volume | 789,222 | |||||
| Crocs, Inc. (NASDAQ: CROX) | Delayed: 122.11 -0.98 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.09 | 52 Week High | $12.54 | |||
| Open | $123.28 | 52 Week Low | $6.79 | |||
| Day High | $124.49 | P/E | 1,017.58 | |||
| Day Low | $121.99 | EPS | $0.12 | |||
| Volume | 773,534 | |||||
| CoStar Group, Inc. (NASDAQ: CSGP) | Delayed: 32.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.26 | 52 Week High | $224.79 | |||
| Open | $32.51 | 52 Week Low | $146.53 | |||
| Day High | $33.26 | P/E | 30.72 | |||
| Day Low | $31.99 | EPS | $1.05 | |||
| Volume | 4,752,184 | |||||
| Citrix Systems (NASDAQ: CTXS) | Delayed: 103.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.90 | 52 Week High | $90.00 | |||
| Open | $1.28 | 52 Week Low | $60.91 | |||
| Day High | $103.90 | P/E | 57.72 | |||
| Day Low | $103.90 | EPS | $1.80 | |||
| Volume | 71,829 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 82.41 +1.35 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.06 | 52 Week High | $52.77 | |||
| Open | $82.22 | 52 Week Low | $32.60 | |||
| Day High | $83.07 | P/E | 6.71 | |||
| Day Low | $82.05 | EPS | $12.28 | |||
| Volume | 5,076,217 | |||||
| Famous Dave's Of America, Inc. (NASDAQ: DAVE) | Delayed: 354.72 +19.71 (5.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.01 | 52 Week High | $9.04 | |||
| Open | $339.30 | 52 Week Low | $4.75 | |||
| Day High | $355.23 | P/E | 572.13 | |||
| Day Low | $330.03 | EPS | $0.62 | |||
| Volume | 355,206 | |||||
| DICE HOLDINGS, Inc. (NYSE: DHX) | Delayed: 4.19 +0.08 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.11 | 52 Week High | $10.48 | |||
| Open | $4.17 | 52 Week Low | $4.95 | |||
| Day High | $4.25 | P/E | 15.52 | |||
| Day Low | $4.10 | EPS | $0.27 | |||
| Volume | 117,216 | |||||
| Dr Pepper Snapple Group (NYSE: DPS) | Delayed: 123.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.66 | 52 Week High | $98.80 | |||
| Open | $123.66 | 52 Week Low | $81.05 | |||
| Day High | $123.66 | P/E | 40.54 | |||
| Day Low | $123.66 | EPS | $3.05 | |||
| Volume | 150,225 | |||||
| DTE Energy Co. (NYSE: DTE) | Delayed: 135.22 -2.93 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.15 | 52 Week High | $100.45 | |||
| Open | $138.48 | 52 Week Low | $77.35 | |||
| Day High | $138.48 | P/E | 35.96 | |||
| Day Low | $135.07 | EPS | $3.76 | |||
| Volume | 1,135,831 | |||||
| BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 246.06 +12.96 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.10 | 52 Week High | $55.16 | |||
| Open | $233.31 | 52 Week Low | $43.20 | |||
| Day High | $246.30 | P/E | 104.26 | |||
| Day Low | $233.30 | EPS | $2.36 | |||
| Volume | 671,804 | |||||
| ENCANA CORPORATION (NYSE: ECA) | Delayed: 3.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.79 | 52 Week High | $11.74 | |||
| Open | $0.08 | 52 Week Low | $3.00 | |||
| Day High | $3.79 | P/E | N/A | |||
| Day Low | $3.79 | EPS | $0.00 | |||
| Volume | 7,500 | |||||
| Euronet Worldwide, Inc. (NASDAQ: EEFT) | Delayed: 70.07 +0.69 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.38 | 52 Week High | $84.81 | |||
| Open | $69.79 | 52 Week Low | $52.00 | |||
| Day High | $70.22 | P/E | 41.46 | |||
| Day Low | $68.32 | EPS | $1.69 | |||
| Volume | 593,616 | |||||
| Equifax Inc. (NYSE: EFX) | Delayed: 192.62 +0.21 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.41 | 52 Week High | $136.97 | |||
| Open | $194.21 | 52 Week Low | $91.72 | |||
| Day High | $196.28 | P/E | 71.61 | |||
| Day Low | $190.78 | EPS | $2.69 | |||
| Volume | 1,169,287 | |||||
| 8x8, Inc. (NASDAQ: EGHT) | Delayed: 2.01 -0.01 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.02 | 52 Week High | $15.89 | |||
| Open | $2.02 | 52 Week Low | $9.01 | |||
| Day High | $2.05 | P/E | 28.71 | |||
| Day Low | $1.97 | EPS | $0.07 | |||
| Volume | 1,565,326 | |||||
| Elan Corp. PLC ADS (NYSE: ELN) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $18.21 | |||
| Open | $18.12 | 52 Week Low | $9.37 | |||
| Day High | $18.12 | P/E | N/A | |||
| Day Low | $18.12 | EPS | $0.00 | |||
| Volume | 100 | |||||
| ELOQUA (NASDAQ: ELOQ) | Delayed: 23.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.50 | 52 Week High | $24.83 | |||
| Open | $23.50 | 52 Week Low | $11.60 | |||
| Day High | $23.50 | P/E | N/A | |||
| Day Low | $23.50 | EPS | $-2.71 | |||
| Volume | 252,512 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 37.05 +0.30 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.75 | 52 Week High | $29.13 | |||
| Open | $37.22 | 52 Week Low | $22.99 | |||
| Day High | $37.22 | P/E | 27.65 | |||
| Day Low | $37.05 | EPS | $1.34 | |||
| Volume | 9,677 | |||||
| Entegris, Inc. (NASDAQ: ENTG) | Delayed: 143.66 -0.97 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.63 | 52 Week High | $18.45 | |||
| Open | $145.64 | 52 Week Low | $10.37 | |||
| Day High | $146.25 | P/E | 271.06 | |||
| Day Low | $142.00 | EPS | $0.53 | |||
| Volume | 1,106,350 | |||||
| Entropic Communications, Inc. (NASDAQ: ENTR) | Delayed: 15.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $3.59 | |||
| Open | $15.31 | 52 Week Low | $2.15 | |||
| Day High | $15.31 | P/E | N/A | |||
| Day Low | $15.31 | EPS | $-0.73 | |||
| Volume | 12,554,405 | |||||
| Ambassadors Group, Inc. (NASDAQ: EPAX) | Delayed: 2.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.89 | 52 Week High | $3.03 | |||
| Open | $15.95 | 52 Week Low | $1.50 | |||
| Day High | $2.89 | P/E | N/A | |||
| Day Low | $2.89 | EPS | $-0.42 | |||
| Volume | 284,716 | |||||
| Equity Residential (NYSE: EQR) | Delayed: 63.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.66 | 52 Week High | $82.39 | |||
| Open | $63.66 | 52 Week Low | $59.02 | |||
| Day High | $63.66 | P/E | N/A | |||
| Day Low | $63.66 | EPS | $-0.47 | |||
| Volume | 5 | |||||
| ENTEROMEDICS (NASDAQ: ETRM) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $1.56 | |||
| Open | $13.55 | 52 Week Low | $0.05 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.47 | |||
| Volume | 1,018,927 | |||||
| EVERBANK FINANCIAL CORP. (NASDAQ: EVER) | Delayed: 25.24 +0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.91 | 52 Week High | $19.47 | |||
| Open | $25.09 | 52 Week Low | $12.32 | |||
| Day High | $25.49 | P/E | 24.75 | |||
| Day Low | $24.53 | EPS | $1.02 | |||
| Volume | 456,059 | |||||
| EXAR CORP (NYSE: EXAR) | Delayed: 12.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.99 | 52 Week High | $9.85 | |||
| Open | $1.02 | 52 Week Low | $4.82 | |||
| Day High | $12.99 | P/E | 86.60 | |||
| Day Low | $12.99 | EPS | $0.15 | |||
| Volume | 202,308 | |||||
| FBR & CO (NASDAQ: FBRC) | Delayed: 17.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.55 | 52 Week High | $22.37 | |||
| Open | $9.32 | 52 Week Low | $10.57 | |||
| Day High | $17.55 | P/E | 2.68 | |||
| Day Low | $17.55 | EPS | $6.54 | |||
| Volume | 14,788 | |||||
| FIRST COMMONWEALTH FNCL. (NYSE: FCF) | Delayed: 21.09 -0.16 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.25 | 52 Week High | $11.75 | |||
| Open | $21.36 | 52 Week Low | $7.85 | |||
| Day High | $21.45 | P/E | 49.05 | |||
| Day Low | $20.94 | EPS | $0.43 | |||
| Volume | 639,966 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 384.63 +6.84 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.79 | 52 Week High | $143.20 | |||
| Open | $379.58 | 52 Week Low | $86.03 | |||
| Day High | $385.45 | P/E | 109.58 | |||
| Day Low | $376.54 | EPS | $3.51 | |||
| Volume | 575,523 | |||||
| FUSION-IO, Inc. (NYSE: FIO) | Delayed: 11.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $12.45 | |||
| Open | $0.00 | 52 Week Low | $7.77 | |||
| Day High | $11.24 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $-0.94 | |||
| Volume | 24,380,000 | |||||
| 1ST INDUSTRIAL REALTY (NYSE: FR) | Delayed: 62.93 +0.31 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.62 | 52 Week High | $29.75 | |||
| Open | $62.84 | 52 Week Low | $18.89 | |||
| Day High | $63.03 | P/E | N/A | |||
| Day Low | $62.46 | EPS | $-0.15 | |||
| Volume | 639,471 | |||||
| FirstService Corp (NASDAQ: FSRV) | Delayed: 14.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.52 | 52 Week High | $70.17 | |||
| Open | $0.04 | 52 Week Low | $49.12 | |||
| Day High | $14.52 | P/E | N/A | |||
| Day Low | $14.52 | EPS | $0.00 | |||
| Volume | 265 | |||||
| General Dynamics (NYSE: GD) | Delayed: 384.29 -1.78 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.07 | 52 Week High | $171.19 | |||
| Open | $387.00 | 52 Week Low | $121.61 | |||
| Day High | $388.38 | P/E | 54.66 | |||
| Day Low | $382.19 | EPS | $7.03 | |||
| Volume | 759,773 | |||||
| GRACO, Inc. (NYSE: GGG) | Delayed: 80.64 -1.07 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.71 | 52 Week High | $86.62 | |||
| Open | $82.20 | 52 Week Low | $63.05 | |||
| Day High | $82.44 | P/E | 24.00 | |||
| Day Low | $80.50 | EPS | $3.36 | |||
| Volume | 1,706,083 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 149.84 -1.61 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.45 | 52 Week High | $24.14 | |||
| Open | $153.85 | 52 Week Low | $16.13 | |||
| Day High | $155.48 | P/E | 111.82 | |||
| Day Low | $148.05 | EPS | $1.34 | |||
| Volume | 6,176,509 | |||||
| W.R. GRACE & CO. (NYSE: GRA) | Delayed: 69.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.99 | 52 Week High | $101.17 | |||
| Open | $3.26 | 52 Week Low | $63.84 | |||
| Day High | $69.99 | P/E | 21.21 | |||
| Day Low | $69.99 | EPS | $3.30 | |||
| Volume | 151,222 | |||||
| Hudson City Bancorp (NASDAQ: HCBK) | Delayed: 10.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.12 | 52 Week High | $10.77 | |||
| Open | $1.20 | 52 Week Low | $8.79 | |||
| Day High | $10.12 | P/E | 27.35 | |||
| Day Low | $10.12 | EPS | $0.37 | |||
| Volume | 251 | |||||
| HORACE MANN EDUCATORS (NYSE: HMN) | Delayed: 50.60 +0.19 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.41 | 52 Week High | $40.06 | |||
| Open | $50.48 | 52 Week Low | $27.15 | |||
| Day High | $50.95 | P/E | 18.95 | |||
| Day Low | $50.22 | EPS | $2.67 | |||
| Volume | 202,587 | |||||
| HILL-ROM HOLDINGS, Inc. (NYSE: HRC) | Delayed: 155.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.96 | 52 Week High | $63.12 | |||
| Open | $155.96 | 52 Week Low | $42.99 | |||
| Day High | $155.96 | P/E | 99.34 | |||
| Day Low | $155.96 | EPS | $1.57 | |||
| Volume | 20,840 | |||||
| HUDSON VALLEY HOLDING CORP. (NYSE: HVB) | Delayed: 28.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.21 | 52 Week High | $28.80 | |||
| Open | $6.66 | 52 Week Low | $16.61 | |||
| Day High | $28.21 | P/E | 470.17 | |||
| Day Low | $28.21 | EPS | $0.06 | |||
| Volume | 66,414 | |||||
| IAC/InterActiveCorp (NASDAQ: IACI) | Delayed: 50.68 -1.49 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.17 | 52 Week High | $84.66 | |||
| Open | $51.30 | 52 Week Low | $48.75 | |||
| Day High | $51.41 | P/E | 15.50 | |||
| Day Low | $48.75 | EPS | $3.27 | |||
| Volume | 1,795,769 | |||||
| Integra LifeSciences Holdings (NASDAQ: IART) | Delayed: 16.74 +0.15 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $88.86 | |||
| Open | $16.81 | 52 Week Low | $54.75 | |||
| Day High | $16.94 | P/E | N/A | |||
| Day Low | $16.44 | EPS | $-0.59 | |||
| Volume | 551,800 | |||||
| INTERFACE (NASDAQ: IFSIA) | Delayed: 16.09 +0.11 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.98 | 52 Week High | $17.27 | |||
| Open | $16.12 | 52 Week Low | $11.13 | |||
| Day High | $16.19 | P/E | 51.90 | |||
| Day Low | $16.00 | EPS | $0.31 | |||
| Volume | 603,532 | |||||
| IMATION CORP. (NYSE: IMN) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $2.00 | |||
| Open | $119.75 | 52 Week Low | $0.47 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $-0.60 | |||
| Volume | 8 | |||||
| Infinera Corporation (NASDAQ: INFN) | Delayed: 6.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.64 | 52 Week High | $22.85 | |||
| Open | $6.64 | 52 Week Low | $7.23 | |||
| Day High | $6.64 | P/E | N/A | |||
| Day Low | $6.64 | EPS | $-0.27 | |||
| Volume | 1,614,075 | |||||
| Intersil Corp (NASDAQ: ISIL) | Delayed: 22.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $22.76 | |||
| Open | $0.01 | 52 Week Low | $10.67 | |||
| Day High | $22.49 | P/E | 1,124.50 | |||
| Day Low | $22.49 | EPS | $0.02 | |||
| Volume | 223,068 | |||||
| JARDEN CORPORATION (NYSE: JAH) | Delayed: 58.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.97 | 52 Week High | $60.17 | |||
| Open | $0.00 | 52 Week Low | $43.19 | |||
| Day High | $58.97 | P/E | 33.32 | |||
| Day Low | $58.97 | EPS | $1.77 | |||
| Volume | 265,356 | |||||
| Jones Group (NYSE: JNY) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $17.78 | |||
| Open | $14.99 | 52 Week Low | $11.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.71 | |||
| Volume | 1,942,335 | |||||
| Kimberly-Clark (NASDAQ: KMB) | Delayed: 109.31 +0.62 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.69 | 52 Week High | $138.87 | |||
| Open | $108.88 | 52 Week Low | $111.30 | |||
| Day High | $109.88 | P/E | 19.77 | |||
| Day Low | $108.07 | EPS | $5.53 | |||
| Volume | 2,102,575 | |||||
| COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) | Delayed: 112.19 -1.05 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.24 | 52 Week High | $87.58 | |||
| Open | $113.74 | 52 Week Low | $61.17 | |||
| Day High | $114.17 | P/E | N/A | |||
| Day Low | $111.51 | EPS | $0.00 | |||
| Volume | 148,557 | |||||
| LITHIA MOTORS, Inc. (NYSE: LAD) | Delayed: 370.73 +0.06 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.67 | 52 Week High | $126.56 | |||
| Open | $372.81 | 52 Week Low | $68.70 | |||
| Day High | $376.34 | P/E | 92.22 | |||
| Day Low | $370.01 | EPS | $4.02 | |||
| Volume | 137,609 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $20.10 | |||
| Open | $0.84 | 52 Week Low | $10.01 | |||
| Day High | $0.84 | P/E | 0.30 | |||
| Day Low | $0.84 | EPS | $2.77 | |||
| Volume | 2,173 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1255.40 +11.00 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1244.40 | 52 Week High | $88.16 | |||
| Open | $1232.00 | 52 Week Low | $67.88 | |||
| Day High | $1271.22 | P/E | 290.60 | |||
| Day Low | $1230.00 | EPS | $4.32 | |||
| Volume | 2,505,585 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 563.57 -7.91 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $571.48 | 52 Week High | $267.81 | |||
| Open | $571.48 | 52 Week Low | $200.47 | |||
| Day High | $572.95 | P/E | 62.34 | |||
| Day Low | $563.07 | EPS | $9.04 | |||
| Volume | 1,100,051 | |||||
| Lorillard Inc. (NYSE: LO) | Delayed: 71.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.40 | 52 Week High | $73.02 | |||
| Open | $43.78 | 52 Week Low | $57.52 | |||
| Day High | $71.40 | P/E | 22.59 | |||
| Day Low | $71.40 | EPS | $3.16 | |||
| Volume | 278,204 | |||||
| LogMein, Inc. (NASDAQ: LOGM) | Delayed: 86.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.04 | 52 Week High | $104.15 | |||
| Open | $15.10 | 52 Week Low | $35.00 | |||
| Day High | $86.04 | P/E | N/A | |||
| Day Low | $86.04 | EPS | $-0.32 | |||
| Volume | 79,655 | |||||
| LSI Corporation (NYSE: LSI) | Delayed: 133.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $95.05 | |||
| Open | $0.00 | 52 Week Low | $77.00 | |||
| Day High | $133.10 | P/E | 605.00 | |||
| Day Low | $133.10 | EPS | $0.22 | |||
| Volume | 36,848,203 | |||||
| LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) | Delayed: 53.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.63 | 52 Week High | $57.59 | |||
| Open | $69.53 | 52 Week Low | $41.73 | |||
| Day High | $53.63 | P/E | N/A | |||
| Day Low | $53.63 | EPS | $-0.49 | |||
| Volume | 7,815 | |||||
| MB Financial Corp (NASDAQ: MBFI) | Delayed: 42.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.38 | 52 Week High | $41.68 | |||
| Open | $1.02 | 52 Week Low | $27.98 | |||
| Day High | $42.38 | P/E | 23.68 | |||
| Day Low | $42.38 | EPS | $1.79 | |||
| Volume | 59,557 | |||||
| Monarch Casino & Resort, Inc. (NASDAQ: MCRI) | Delayed: 126.09 +0.44 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.65 | 52 Week High | $26.13 | |||
| Open | $126.38 | 52 Week Low | $17.29 | |||
| Day High | $126.53 | P/E | 122.42 | |||
| Day Low | $124.06 | EPS | $1.03 | |||
| Volume | 142,946 | |||||
| Medicines Co (NASDAQ: MDCO) | Delayed: 84.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.90 | 52 Week High | $43.00 | |||
| Open | $3.15 | 52 Week Low | $27.50 | |||
| Day High | $84.90 | P/E | 339.60 | |||
| Day Low | $84.90 | EPS | $0.25 | |||
| Volume | 413,822 | |||||
| MERU NETWORKS (NASDAQ: MERU) | Delayed: 1.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.62 | 52 Week High | $4.50 | |||
| Open | $15.95 | 52 Week Low | $1.20 | |||
| Day High | $1.62 | P/E | N/A | |||
| Day Low | $1.62 | EPS | $-0.57 | |||
| Volume | 358,170 | |||||
| MKS Instruments, Inc. (NASDAQ: MKSI) | Delayed: 279.11 -2.77 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.88 | 52 Week High | $54.73 | |||
| Open | $282.60 | 52 Week Low | $30.67 | |||
| Day High | $285.47 | P/E | 416.58 | |||
| Day Low | $274.88 | EPS | $0.67 | |||
| Volume | 928,027 | |||||
| Morningstar, Inc. (NASDAQ: MORN) | Delayed: 215.97 -1.52 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.49 | 52 Week High | $89.44 | |||
| Open | $216.95 | 52 Week Low | $67.74 | |||
| Day High | $218.32 | P/E | 81.19 | |||
| Day Low | $214.52 | EPS | $2.66 | |||
| Volume | 201,916 | |||||
| MINE SAFETY INCORPORATED (NYSE: MSA) | Delayed: 189.43 +0.99 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.44 | 52 Week High | $63.82 | |||
| Open | $189.48 | 52 Week Low | $37.68 | |||
| Day High | $189.86 | P/E | 83.08 | |||
| Day Low | $187.31 | EPS | $2.28 | |||
| Volume | 181,039 | |||||
| Motorola Solutions Inc. (NYSE: MSI) | Delayed: 480.47 +6.84 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $473.63 | 52 Week High | $81.37 | |||
| Open | $471.55 | 52 Week Low | $59.13 | |||
| Day High | $483.71 | P/E | 118.34 | |||
| Day Low | $471.55 | EPS | $4.06 | |||
| Volume | 1,298,103 | |||||
| Mattson Technology, Inc. (NASDAQ: MTSN) | Delayed: 3.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.60 | 52 Week High | $3.99 | |||
| Open | $35.26 | 52 Week Low | $2.13 | |||
| Day High | $3.60 | P/E | N/A | |||
| Day Low | $3.60 | EPS | $-0.19 | |||
| Volume | 2,541 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 98.22 +0.67 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.55 | 52 Week High | $71.92 | |||
| Open | $98.44 | 52 Week Low | $54.62 | |||
| Day High | $98.75 | P/E | 43.65 | |||
| Day Low | $97.82 | EPS | $2.25 | |||
| Volume | 3,932,068 | |||||
| NextEra Energy Resources (NYSE: NEE) | Delayed: 83.65 -1.38 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.03 | 52 Week High | $131.98 | |||
| Open | $85.20 | 52 Week Low | $96.19 | |||
| Day High | $85.27 | P/E | 20.76 | |||
| Day Low | $83.54 | EPS | $4.03 | |||
| Volume | 11,890,857 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 26.58 -0.39 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.97 | 52 Week High | $47.56 | |||
| Open | $26.58 | 52 Week Low | $20.89 | |||
| Day High | $26.58 | P/E | N/A | |||
| Day Low | $26.58 | EPS | $-9.69 | |||
| Volume | 12 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 551.03 -12.83 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.86 | 52 Week High | $253.09 | |||
| Open | $566.14 | 52 Week Low | $175.00 | |||
| Day High | $567.51 | P/E | 65.99 | |||
| Day Low | $550.18 | EPS | $8.35 | |||
| Volume | 926,923 | |||||
| NORANDA ALUMINUM HOLDINGS CORPORATION (NYSE: NOR) | Delayed: 0.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $4.82 | |||
| Open | $29.30 | 52 Week Low | $0.34 | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $-0.70 | |||
| Volume | 3,462 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 128.48 -1.27 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.75 | 52 Week High | $91.28 | |||
| Open | $130.29 | 52 Week Low | $46.00 | |||
| Day High | $131.18 | P/E | N/A | |||
| Day Low | $127.47 | EPS | $-0.54 | |||
| Volume | 12,499,411 | |||||
| NuVasive, Inc. (NASDAQ: NUVA) | Delayed: 39.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.75 | 52 Week High | $69.50 | |||
| Open | $6.44 | 52 Week Low | $36.81 | |||
| Day High | $39.75 | P/E | N/A | |||
| Day Low | $39.75 | EPS | $-0.04 | |||
| Volume | 386,529 | |||||
| New York Community Bancorp, Inc. (NYSE: NYB) | Delayed: 12.54 -0.25 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.79 | 52 Week High | $15.05 | |||
| Open | $12.95 | 52 Week Low | $11.26 | |||
| Day High | $12.95 | P/E | 11.10 | |||
| Day Low | $12.52 | EPS | $1.13 | |||
| Volume | 2,678,854 | |||||
| OWENS CORNING (NYSE: OC) | Delayed: 148.06 +0.90 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.16 | 52 Week High | $58.69 | |||
| Open | $148.41 | 52 Week Low | $38.96 | |||
| Day High | $149.94 | P/E | 86.58 | |||
| Day Low | $145.66 | EPS | $1.71 | |||
| Volume | 866,820 | |||||
| OFG BANCORP (NYSE: OFG) | Delayed: 52.23 +0.45 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.78 | 52 Week High | $13.25 | |||
| Open | $52.09 | 52 Week Low | $4.56 | |||
| Day High | $52.32 | P/E | 32.85 | |||
| Day Low | $51.59 | EPS | $1.59 | |||
| Volume | 249,489 | |||||
| Orthofix International NV (NASDAQ: OFIX) | Delayed: 10.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $48.25 | |||
| Open | $10.02 | 52 Week Low | $35.61 | |||
| Day High | $10.07 | P/E | 4.19 | |||
| Day Low | $9.78 | EPS | $2.39 | |||
| Volume | 415,384 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 7.18 +0.80 (12.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.38 | 52 Week High | $20.33 | |||
| Open | $6.82 | 52 Week Low | $11.60 | |||
| Day High | $7.19 | P/E | 5.89 | |||
| Day Low | $6.72 | EPS | $1.22 | |||
| Volume | 4,645,777 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.11 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.08 | 52 Week High | $292.84 | |||
| Open | $89.52 | 52 Week Low | $225.12 | |||
| Day High | $90.02 | P/E | 14.78 | |||
| Day Low | $88.35 | EPS | $6.03 | |||
| Volume | 5,717,449 | |||||
| PROSPERITY BANCSHARES, Inc. (NYSE: PB) | Delayed: 72.77 +0.19 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.58 | 52 Week High | $66.23 | |||
| Open | $72.96 | 52 Week Low | $33.57 | |||
| Day High | $73.19 | P/E | 19.94 | |||
| Day Low | $72.30 | EPS | $3.65 | |||
| Volume | 672,640 | |||||
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $25.67 | |||
| Open | $20.06 | 52 Week Low | $16.42 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $-0.59 | |||
| Volume | 18,654 | |||||
| PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) | Delayed: 32.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.55 | 52 Week High | $40.00 | |||
| Open | $49.24 | 52 Week Low | $9.83 | |||
| Day High | $32.55 | P/E | N/A | |||
| Day Low | $32.55 | EPS | $-2.27 | |||
| Volume | 1,574 | |||||
| PVR Partners LP (NYSE: PVR) | Delayed: 27.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.44 | 52 Week High | $29.26 | |||
| Open | $27.44 | 52 Week Low | $21.87 | |||
| Day High | $27.44 | P/E | N/A | |||
| Day Low | $27.44 | EPS | $-0.02 | |||
| Volume | 86,726 | |||||
| Praxair Inc. (NYSE: PX) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $125.00 | |||
| Open | $10.54 | 52 Week Low | $95.60 | |||
| Day High | $10.54 | P/E | 1.80 | |||
| Day Low | $10.54 | EPS | $5.87 | |||
| Volume | 1,010,114 | |||||
| QUANTUM CORPORATION (NYSE: QTM) | Delayed: 1.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.62 | 52 Week High | $0.97 | |||
| Open | $0.12 | 52 Week Low | $0.35 | |||
| Day High | $1.62 | P/E | N/A | |||
| Day Low | $1.62 | EPS | $-0.09 | |||
| Volume | 39,373 | |||||
| ROGERS COMMUNICATIONS, Inc. (NYSE: RCI) | Delayed: 36.27 -0.08 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.35 | 52 Week High | $45.50 | |||
| Open | $36.43 | 52 Week Low | $32.50 | |||
| Day High | $36.64 | P/E | N/A | |||
| Day Low | $36.25 | EPS | $0.00 | |||
| Volume | 765,170 | |||||
| EVEREST RE GROUP, LTD. (NYSE: RE) | Delayed: 351.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.28 | 52 Week High | $214.79 | |||
| Open | $10.73 | 52 Week Low | $167.07 | |||
| Day High | $351.28 | P/E | 13.81 | |||
| Day Low | $351.28 | EPS | $25.44 | |||
| Volume | 1,128,214 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 834.04 +7.40 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $826.64 | 52 Week High | $592.36 | |||
| Open | $835.74 | 52 Week Low | $325.35 | |||
| Day High | $847.00 | P/E | 218.91 | |||
| Day Low | $826.64 | EPS | $3.81 | |||
| Volume | 786,870 | |||||
| RPC, Inc. (NYSE: RES) | Delayed: 6.37 +0.01 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.36 | 52 Week High | $19.17 | |||
| Open | $6.38 | 52 Week Low | $9.73 | |||
| Day High | $6.45 | P/E | 8.27 | |||
| Day Low | $6.32 | EPS | $0.77 | |||
| Volume | 1,350,177 | |||||
| ROLLINS, Inc. (NYSE: ROL) | Delayed: 36.91 +0.53 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.38 | 52 Week High | $31.54 | |||
| Open | $36.47 | 52 Week Low | $23.69 | |||
| Day High | $37.21 | P/E | 43.94 | |||
| Day Low | $36.36 | EPS | $0.84 | |||
| Volume | 3,922,574 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 41.06 +0.39 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.67 | 52 Week High | $46.96 | |||
| Open | $40.76 | 52 Week Low | $19.21 | |||
| Day High | $41.48 | P/E | 47.20 | |||
| Day Low | $40.49 | EPS | $0.87 | |||
| Volume | 2,352,492 | |||||
| SAP AKTIENGESELLSCHAFT (NYSE: SAP) | Delayed: 218.68 +1.59 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.09 | 52 Week High | $92.76 | |||
| Open | $216.42 | 52 Week Low | $71.39 | |||
| Day High | $220.27 | P/E | N/A | |||
| Day Low | $215.39 | EPS | $0.00 | |||
| Volume | 1,580,586 | |||||
| SERVICE CORP INTL. (NYSE: SCI) | Delayed: 83.29 -0.08 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.37 | 52 Week High | $28.81 | |||
| Open | $83.75 | 52 Week Low | $20.21 | |||
| Day High | $83.90 | P/E | 124.31 | |||
| Day Low | $83.06 | EPS | $0.67 | |||
| Volume | 579,698 | |||||
| SEI Investments Co (NASDAQ: SEIC) | Delayed: 109.53 +1.93 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.60 | 52 Week High | $55.11 | |||
| Open | $108.26 | 52 Week Low | $32.01 | |||
| Day High | $109.75 | P/E | 66.79 | |||
| Day Low | $108.19 | EPS | $1.64 | |||
| Volume | 801,151 | |||||
| Sangamo Biosciences, Inc. (NASDAQ: SGMO) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $9.91 | |||
| Open | $0.18 | 52 Week Low | $3.10 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-0.48 | |||
| Volume | 4,140 | |||||
| Schulman (NASDAQ: SHLM) | Delayed: 44.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.00 | 52 Week High | $35.30 | |||
| Open | $26.60 | 52 Week Low | $19.58 | |||
| Day High | $44.00 | P/E | 38.60 | |||
| Day Low | $44.00 | EPS | $1.14 | |||
| Volume | 0 | |||||
| Selective Insurance Group (NASDAQ: SIGI) | Delayed: 91.47 +0.66 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.81 | 52 Week High | $41.30 | |||
| Open | $91.27 | 52 Week Low | $29.27 | |||
| Day High | $92.08 | P/E | 48.40 | |||
| Day Low | $90.41 | EPS | $1.89 | |||
| Volume | 444,105 | |||||
| Silicon Motion Technology Corporation (NASDAQ: SIMO) | Delayed: 258.36 +8.71 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.65 | 52 Week High | $56.25 | |||
| Open | $254.71 | 52 Week Low | $27.35 | |||
| Day High | $259.99 | P/E | N/A | |||
| Day Low | $247.23 | EPS | $0.00 | |||
| Volume | 770,769 | |||||
| SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) | Delayed: 32.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.00 | 52 Week High | $62.69 | |||
| Open | $32.00 | 52 Week Low | $45.24 | |||
| Day High | $32.00 | P/E | 27.35 | |||
| Day Low | $32.00 | EPS | $1.17 | |||
| Volume | 157,116 | |||||
| SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 63.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.13 | 52 Week High | $34.26 | |||
| Open | $63.13 | 52 Week Low | $18.81 | |||
| Day High | $63.13 | P/E | 58.45 | |||
| Day Low | $63.13 | EPS | $1.08 | |||
| Volume | 575,523 | |||||
| Silicon Laboratories, Inc. (NASDAQ: SLAB) | Delayed: 218.00 -0.1 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.10 | 52 Week High | $64.35 | |||
| Open | $218.65 | 52 Week Low | $36.56 | |||
| Day High | $218.69 | P/E | 191.23 | |||
| Day Low | $217.85 | EPS | $1.14 | |||
| Volume | 430,330 | |||||
| SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 57.45 -0.65 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.10 | 52 Week High | $120.79 | |||
| Open | $58.63 | 52 Week Low | $80.12 | |||
| Day High | $58.91 | P/E | 52.23 | |||
| Day Low | $57.23 | EPS | $1.10 | |||
| Volume | 605,573 | |||||
| Silgan Holdings, Inc. (NYSE: SLGN) | Delayed: 42.39 +1.27 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.12 | 52 Week High | $55.90 | |||
| Open | $41.55 | 52 Week Low | $47.16 | |||
| Day High | $42.41 | P/E | 14.77 | |||
| Day Low | $41.16 | EPS | $2.87 | |||
| Volume | 589,470 | |||||
| SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN) | Delayed: 0.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.93 | 52 Week High | $19.83 | |||
| Open | $31.97 | 52 Week Low | $8.25 | |||
| Day High | $0.93 | P/E | 0.54 | |||
| Day Low | $0.93 | EPS | $1.73 | |||
| Volume | 2,279 | |||||
| SUPPORT.COM (NASDAQ: SPRT) | Delayed: 11.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.80 | 52 Week High | $1.14 | |||
| Open | $0.07 | 52 Week Low | $0.70 | |||
| Day High | $11.80 | P/E | 62.11 | |||
| Day Low | $11.80 | EPS | $0.19 | |||
| Volume | 200 | |||||
| Spartan Stores, Inc. (NASDAQ: SPTN) | Delayed: 26.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.90 | 52 Week High | $37.81 | |||
| Open | $26.90 | 52 Week Low | $17.66 | |||
| Day High | $26.90 | P/E | 22.42 | |||
| Day Low | $26.90 | EPS | $1.20 | |||
| Volume | 55,683 | |||||
| Stericycle Inc (NASDAQ: SRCL) | Delayed: 61.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.98 | 52 Week High | $128.94 | |||
| Open | $61.98 | 52 Week Low | $72.20 | |||
| Day High | $61.98 | P/E | 17.41 | |||
| Day Low | $61.98 | EPS | $3.56 | |||
| Volume | 7,654 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 7.20 +0.12 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.08 | 52 Week High | $19.20 | |||
| Open | $7.11 | 52 Week Low | $10.51 | |||
| Day High | $7.26 | P/E | 10.43 | |||
| Day Low | $7.03 | EPS | $0.69 | |||
| Volume | 97,848 | |||||
| Steiner Leisure Ltd (NASDAQ: STNR) | Delayed: 62.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.73 | 52 Week High | $65.00 | |||
| Open | $16.26 | 52 Week Low | $42.09 | |||
| Day High | $62.73 | P/E | 18.78 | |||
| Day Low | $62.73 | EPS | $3.34 | |||
| Volume | 2,059,078 | |||||
| Susquehanna Bancshares, Inc. (NASDAQ: SUSQ) | Delayed: 14.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.20 | 52 Week High | $14.64 | |||
| Open | $18.73 | 52 Week Low | $9.11 | |||
| Day High | $14.20 | P/E | 15.43 | |||
| Day Low | $14.20 | EPS | $0.92 | |||
| Volume | 4,924,195 | |||||
| SUNCOKE ENERGY, Inc. (NYSE: SXC) | Delayed: 9.69 +0.29 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $12.37 | |||
| Open | $9.57 | 52 Week Low | $2.05 | |||
| Day High | $9.90 | P/E | 26.92 | |||
| Day Low | $9.54 | EPS | $0.36 | |||
| Volume | 790,171 | |||||
| Symantec Corp. (NASDAQ: SYMC) | Delayed: 23.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.75 | 52 Week High | $25.72 | |||
| Open | $9.91 | 52 Week Low | $16.14 | |||
| Day High | $23.75 | P/E | 19.31 | |||
| Day Low | $23.75 | EPS | $1.23 | |||
| Volume | 0 | |||||
| SYNACOR (NASDAQ: SYNC) | Delayed: 2.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $3.98 | |||
| Open | $38.50 | 52 Week Low | $1.33 | |||
| Day High | $2.19 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-0.02 | |||
| Volume | 136,163 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.29 +0.14 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.20 | 52 Week Low | $32.22 | |||
| Day High | $25.55 | P/E | 7.46 | |||
| Day Low | $25.17 | EPS | $3.39 | |||
| Volume | 30,363,060 | |||||
| TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) | Delayed: 11.32 -0.15 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.47 | 52 Week High | $31.20 | |||
| Open | $11.48 | 52 Week Low | $8.15 | |||
| Day High | $11.52 | P/E | 2.66 | |||
| Day Low | $11.17 | EPS | $4.25 | |||
| Volume | 3,683,671 | |||||
| TRUEBLUE, Inc. (NYSE: TBI) | Delayed: 10.61 +0.08 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $30.08 | |||
| Open | $10.52 | 52 Week Low | $16.50 | |||
| Day High | $10.64 | P/E | 9.56 | |||
| Day Low | $10.31 | EPS | $1.11 | |||
| Volume | 138,511 | |||||
| Texas Capital Bancshares, Inc. (NASDAQ: TCBI) | Delayed: 98.30 +0.26 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.04 | 52 Week High | $71.83 | |||
| Open | $98.80 | 52 Week Low | $29.78 | |||
| Day High | $99.28 | P/E | 36.14 | |||
| Day Low | $98.10 | EPS | $2.72 | |||
| Volume | 667,547 | |||||
| TECK RESOURCES LIMITED (NYSE: TCK) | Delayed: 25.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.36 | 52 Week High | $22.97 | |||
| Open | $24.07 | 52 Week Low | $2.56 | |||
| Day High | $25.45 | P/E | N/A | |||
| Day Low | $23.95 | EPS | $0.00 | |||
| Volume | 5,001,707 | |||||
| TAUBMAN CENTERS, Inc. (NYSE: TCO) | Delayed: 42.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.99 | 52 Week High | $81.68 | |||
| Open | $0.00 | 52 Week Low | $63.32 | |||
| Day High | $42.99 | P/E | 25.29 | |||
| Day Low | $42.99 | EPS | $1.70 | |||
| Volume | 0 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 375.74 -7.41 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $383.15 | 52 Week High | $24.25 | |||
| Open | $381.80 | 52 Week Low | $17.34 | |||
| Day High | $385.57 | P/E | 536.77 | |||
| Day Low | $365.01 | EPS | $0.70 | |||
| Volume | 1,913,994 | |||||
| TEREX CORPORATION (NYSE: TEX) | Delayed: 66.48 +2.28 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.20 | 52 Week High | $28.88 | |||
| Open | $65.18 | 52 Week Low | $13.62 | |||
| Day High | $67.23 | P/E | 37.14 | |||
| Day Low | $64.48 | EPS | $1.79 | |||
| Volume | 1,049,168 | |||||
| ORCHIDS PAPER PRODUCTS, Inc. (NYSE: TIS) | Delayed: 1.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.24 | 52 Week High | $36.31 | |||
| Open | $4.65 | 52 Week Low | $23.14 | |||
| Day High | $1.24 | P/E | 0.74 | |||
| Day Low | $1.24 | EPS | $1.68 | |||
| Volume | 719,234 | |||||
| Tellabs, Inc. (NASDAQ: TLAB) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $3.50 | |||
| Open | $2.44 | 52 Week Low | $1.90 | |||
| Day High | $2.44 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $-0.28 | |||
| Volume | 67,668 | |||||
| Torchmark Corp. (NYSE: TMK) | Delayed: 88.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.10 | 52 Week High | $71.49 | |||
| Open | $103.01 | 52 Week Low | $48.47 | |||
| Day High | $88.10 | P/E | 15.46 | |||
| Day Low | $88.10 | EPS | $5.70 | |||
| Volume | 116,060 | |||||
| Thermo Fisher Scientific (NYSE: TMO) | Delayed: 629.27 +1.72 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $627.55 | 52 Week High | $160.68 | |||
| Open | $626.48 | 52 Week Low | $119.75 | |||
| Day High | $629.51 | P/E | 179.79 | |||
| Day Low | $616.27 | EPS | $3.50 | |||
| Volume | 1,556,078 | |||||
| TENNANT COMPANY 4 (NYSE: TNC) | Delayed: 68.68 +0.66 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.02 | 52 Week High | $75.90 | |||
| Open | $68.60 | 52 Week Low | $45.92 | |||
| Day High | $69.58 | P/E | 29.60 | |||
| Day Low | $67.65 | EPS | $2.32 | |||
| Volume | 223,580 | |||||
| Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.55 | 52 Week High | $28.67 | |||
| Open | $30.45 | 52 Week Low | $7.96 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $27.55 | EPS | $-0.24 | |||
| Volume | 100 | |||||
| TRINITY INDUSTRIES, Inc. (NYSE: TRN) | Delayed: 29.79 +0.05 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.74 | 52 Week High | $27.98 | |||
| Open | $30.00 | 52 Week Low | $14.94 | |||
| Day High | $30.00 | P/E | 6.38 | |||
| Day Low | $29.32 | EPS | $4.67 | |||
| Volume | 510,971 | |||||
| T. Rowe Price Group (NASDAQ: TROW) | Delayed: 111.51 -0.68 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.19 | 52 Week High | $79.00 | |||
| Open | $113.46 | 52 Week Low | $62.97 | |||
| Day High | $114.09 | P/E | 28.59 | |||
| Day Low | $111.38 | EPS | $3.90 | |||
| Volume | 1,275,697 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 34.98 -0.07 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.05 | 52 Week High | $97.25 | |||
| Open | $35.19 | 52 Week Low | $61.50 | |||
| Day High | $35.38 | P/E | 15.08 | |||
| Day Low | $34.76 | EPS | $2.32 | |||
| Volume | 8,637,426 | |||||
| TUPPERWARE BRANDS CORPORATION (NYSE: TUP) | Delayed: 0.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.51 | 52 Week High | $66.90 | |||
| Open | $0.51 | 52 Week Low | $42.60 | |||
| Day High | $0.51 | P/E | 0.10 | |||
| Day Low | $0.51 | EPS | $5.16 | |||
| Volume | 58,934,394 | |||||
| TYLER TECHNOLOGIES, Inc. (NYSE: TYL) | Delayed: 350.73 +2.59 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.14 | 52 Week High | $184.01 | |||
| Open | $346.78 | 52 Week Low | $118.16 | |||
| Day High | $354.77 | P/E | 310.38 | |||
| Day Low | $342.27 | EPS | $1.13 | |||
| Volume | 541,612 | |||||
| Universal Stainless & Alloy (NASDAQ: USAP) | Delayed: 44.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.99 | 52 Week High | $13.65 | |||
| Open | $44.99 | 52 Week Low | $6.10 | |||
| Day High | $44.99 | P/E | N/A | |||
| Day Low | $44.99 | EPS | $-0.58 | |||
| Volume | 46,747 | |||||
| UNITIL CORPORATION (NYSE: UTL) | Delayed: 53.17 -1 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.17 | 52 Week High | $45.16 | |||
| Open | $54.24 | 52 Week Low | $33.75 | |||
| Day High | $54.36 | P/E | 33.87 | |||
| Day Low | $53.02 | EPS | $1.57 | |||
| Volume | 186,157 | |||||
| WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.03 | 52 Week High | $17.84 | |||
| Open | $4.71 | 52 Week Low | $3.35 | |||
| Day High | $68.03 | P/E | 16.01 | |||
| Day Low | $68.03 | EPS | $4.25 | |||
| Volume | 6,653,834 | |||||
| Wyndham Worldwide (NYSE: WYN) | Delayed: 51.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.75 | 52 Week High | $81.08 | |||
| Open | $4.20 | 52 Week Low | $60.59 | |||
| Day High | $51.75 | P/E | 16.17 | |||
| Day Low | $51.75 | EPS | $3.20 | |||
| Volume | 206 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 100.28 +0.68 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.60 | 52 Week High | $109.50 | |||
| Open | $99.75 | 52 Week Low | $49.95 | |||
| Day High | $101.28 | P/E | 13.99 | |||
| Day Low | $99.66 | EPS | $7.17 | |||
| Volume | 892,287 | |||||
| XenoPort, Inc. (NASDAQ: XNPT) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $7.86 | |||
| Open | $0.00 | 52 Week Low | $3.35 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-1.81 | |||
| Volume | 12,485 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||
