Pre-Open Movers 10/19: (RVBD) (CALL) (SNDK) Higher; (CBLI) (CMG) (ATHN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to Pre-Open Movers 10/19: (RVBD) (CALL) (SNDK) Higher; (CBLI) (CMG) (ATHN) Lower (more...)
Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

HSN, Inc. (NASDAQ: CALL) Delayed: 8.67 --0 (-0%)
Previous Close $8.67    52 Week High $10.68 
Open $26.95    52 Week Low $5.27 
Day High $8.67    P/E N/A 
Day Low $8.67    EPS $0.00 
Volume 0       

Cleveland Biolabs, Inc. (NASDAQ: CBLI) Delayed: 3.17 --0 (-0%)
Previous Close $3.17    52 Week High $4.58 
Open $156.00    52 Week Low $1.45 
Day High $3.17    P/E N/A 
Day Low $3.17    EPS $-0.49 
Volume 30       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.50 +0.89 (2.73%)
Previous Close $32.61    52 Week High $614.70 
Open $32.64    52 Week Low $352.96 
Day High $33.88    P/E 3.20 
Day Low $32.64    EPS $10.47 
Volume 14,700,823       

Capital One Financial (NYSE: COF) Delayed: 227.34 +3.51 (1.57%)
Previous Close $223.83    52 Week High $83.82 
Open $225.95    52 Week Low $58.03 
Day High $228.14    P/E 30.93 
Day Low $224.41    EPS $7.35 
Volume 2,972,549       

Copano Energy, LLC (NASDAQ: CPNO) Delayed: 40.21 --0 (-0%)
Previous Close $40.21    52 Week High $41.71 
Open $40.21    52 Week Low $24.24 
Day High $40.21    P/E N/A 
Day Low $40.21    EPS $-2.39 
Volume 142,000       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 26.22 +0.20 (0.77%)
Previous Close $26.02    52 Week High $18.88 
Open $26.10    52 Week Low $11.51 
Day High $26.25    P/E 262.20 
Day Low $25.92    EPS $0.10 
Volume 3,446,078       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 126.16 +1.86 (1.50%)
Previous Close $124.30    52 Week High $15.09 
Open $124.61    52 Week Low $8.85 
Day High $127.15    P/E 268.43 
Day Low $122.50    EPS $0.47 
Volume 2,391,576       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 26.34 +0.35 (1.35%)
Previous Close $25.99    52 Week High $8.39 
Open $26.00    52 Week Low $0.45 
Day High $26.38    P/E N/A 
Day Low $25.83    EPS $-4.34 
Volume 343,456       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 233.96 -0.03 (0.01%)
Previous Close $233.99    52 Week High $120.02 
Open $232.39    52 Week Low $93.71 
Day High $234.80    P/E 47.55 
Day Low $232.39    EPS $4.92 
Volume 2,686,516       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 394.51 -6.76 (1.68%)
Previous Close $401.27    52 Week High $727.25 
Open $401.02    52 Week Low $497.22 
Day High $402.46    P/E 23.58 
Day Low $394.06    EPS $16.73 
Volume 1,986,105       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 130.46 +2.03 (1.58%)
Previous Close $128.43    52 Week High $7.99 
Open $128.43    52 Week Low $4.02 
Day High $133.01    P/E 686.63 
Day Low $128.00    EPS $0.19 
Volume 1,180,685       

McDonald's Corp. (NYSE: MCD) Delayed: 272.83 +0.58 (0.21%)
Previous Close $272.25    52 Week High $131.96 
Open $272.33    52 Week Low $109.60 
Day High $275.34    P/E 49.16 
Day Low $271.27    EPS $5.55 
Volume 2,735,345       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 222.02 -0.16 (0.07%)
Previous Close $222.18    52 Week High $13.61 
Open $221.40    52 Week Low $7.40 
Day High $223.52    P/E 346.91 
Day Low $217.10    EPS $0.64 
Volume 14,478,509       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.40 -1.48 (0.3%)
Previous Close $496.88    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $500.01    P/E 182.80 
Day Low $493.92    EPS $2.71 
Volume 16,214,946       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

Parker-Hannifin (NYSE: PH) Delayed: 1055.85 -3.02 (0.29%)
Previous Close $1058.87    52 Week High $139.73 
Open $1058.08    52 Week Low $83.32 
Day High $1065.00    P/E 156.42 
Day Low $1050.72    EPS $6.75 
Volume 331,798       

Robert Half International (NYSE: RHI) Delayed: 43.22 -0.56 (1.28%)
Previous Close $43.78    52 Week High $52.22 
Open $44.35    52 Week Low $34.34 
Day High $44.47    P/E 23.62 
Day Low $42.64    EPS $1.83 
Volume 1,817,084       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 100.85 +1.52 (1.53%)
Previous Close $99.33    52 Week High $14.50 
Open $99.06    52 Week Low $10.59 
Day High $101.04    P/E N/A 
Day Low $97.75    EPS $-0.30 
Volume 1,109,005       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1641.11 +113.00 (7.39%)
Previous Close $1528.11    52 Week High $78.83 
Open $1646.93    52 Week Low $44.28 
Day High $1667.19    P/E 378.14 
Day Low $1565.00    EPS $4.34 
Volume 20,974,364