Pre-Open Movers 10/18: (GIVN) (SVU) (AEGR) Higher; (ALGN) (MLNX) (IMUC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. AAPL
5. ERAS
6. PSKY
7. BIIB
8. JPM
9. NFLX
10. MU

Go back to Pre-Open Movers 10/18: (GIVN) (SVU) (AEGR) Higher; (ALGN) (MLNX) (IMUC) Lower (more...)
AEGERION PHARMA (NASDAQ: AEGR) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $10.85 
Open $0.00    52 Week Low $1.23 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-2.60 
Volume 61,814       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 125.79 -0.26 (0.21%)
Previous Close $126.05    52 Week High $87.29 
Open $126.11    52 Week Low $45.78 
Day High $128.48    P/E 31.29 
Day Low $124.65    EPS $4.02 
Volume 1,215,058       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 180.59 +1.14 (0.64%)
Previous Close $179.45    52 Week High $96.90 
Open $180.14    52 Week Low $57.31 
Day High $184.62    P/E 475.24 
Day Low $179.78    EPS $0.38 
Volume 486,785       

American Express Co (NYSE: AXP) Delayed: 354.43 +3.85 (1.10%)
Previous Close $350.58    52 Week High $73.35 
Open $356.60    52 Week Low $50.27 
Day High $357.59    P/E 72.04 
Day Low $352.70    EPS $4.92 
Volume 2,625,023       

BB&T Corporation (NYSE: BBT) Delayed: 30.19 --0 (-0%)
Previous Close $30.19    52 Week High $43.20 
Open $30.10    52 Week Low $29.95 
Day High $30.55    P/E 13.79 
Day Low $29.96    EPS $2.19 
Volume 560,862       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.03 +9.88 (4.96%)
Previous Close $199.15    52 Week High $333.65 
Open $199.33    52 Week Low $223.02 
Day High $210.87    P/E 26.76 
Day Low $197.74    EPS $7.81 
Volume 2,259,571       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

CSX Corp. (NASDAQ: CSX) Delayed: 49.64 +0.23 (0.47%)
Previous Close $49.41    52 Week High $35.12 
Open $49.58    52 Week Low $21.33 
Day High $49.90    P/E 27.13 
Day Low $49.43    EPS $1.83 
Volume 8,525,028       

CYTRX (AMEX: CYTR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $3.66 
Open $0.83    52 Week Low $0.41 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.42 
Volume 14,519       

Given Imaging Ltd (NASDAQ: GIVN) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.18 
Open $29.98    52 Week Low $13.01 
Day High $29.98    P/E 57.65 
Day Low $29.98    EPS $0.52 
Volume 4,159,888       

GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) Delayed: 1.28 --0 (-0%)
Previous Close $1.28    52 Week High $8.22 
Open $1.26    52 Week Low $1.14 
Day High $1.29    P/E 5.33 
Day Low $1.23    EPS $0.24 
Volume 1,536,934       

Harley-Davidson (NYSE: HOG) Delayed: 25.39 +0.25 (0.99%)
Previous Close $25.14    52 Week High $61.35 
Open $25.60    52 Week Low $36.36 
Day High $26.37    P/E 7.74 
Day Low $25.36    EPS $3.28 
Volume 2,176,984       

IMMUNOCELLULAR THERAPEUTICS, LTD. (AMEX: IMUC) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $0.53 
Open $0.27    52 Week Low $0.08 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $-0.14 
Volume 9       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Lam Research (NASDAQ: LRCX) Delayed: 329.92 -20.41 (5.83%)
Previous Close $350.33    52 Week High $102.44 
Open $335.00    52 Week Low $63.10 
Day High $337.98    P/E 167.47 
Day Low $326.90    EPS $1.97 
Volume 9,768,524       

Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) Delayed: 2.17 -0.05 (2.25%)
Previous Close $2.22    52 Week High $19.62 
Open $2.20    52 Week Low $7.65 
Day High $2.22    P/E N/A 
Day Low $2.14    EPS $-0.22 
Volume 1,705,615       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 47.24 +0.36 (0.77%)
Previous Close $46.88    52 Week High $28.80 
Open $48.13    52 Week Low $16.18 
Day High $48.25    P/E N/A 
Day Low $46.66    EPS $-0.32 
Volume 2,805,897       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.04 -0.05 (1.22%)
Previous Close $4.09    52 Week High $2.51 
Open $4.04    52 Week Low $0.41 
Day High $4.14    P/E N/A 
Day Low $3.95    EPS $-0.64 
Volume 4,043,844       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.91 -0.42 (4.5%)
Previous Close $9.33    52 Week High $9.23 
Open $9.13    52 Week Low $1.16 
Day High $9.27    P/E N/A 
Day Low $8.81    EPS $-0.30 
Volume 3,855,166       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 330.30 +4.39 (1.35%)
Previous Close $325.91    52 Week High $194.73 
Open $325.11    52 Week Low $111.09 
Day High $331.08    P/E N/A 
Day Low $316.25    EPS $-0.48 
Volume 5,374,337       

Philip Morris International, Inc. (NYSE: PM) Delayed: 180.19 -1.43 (0.79%)
Previous Close $181.62    52 Week High $104.20 
Open $181.72    52 Week Low $83.33 
Day High $184.18    P/E 34.06 
Day Low $179.75    EPS $5.29 
Volume 3,494,820       

ROYAL DUTCH SHELL PLC CLASS A (NYSE: RDS-A) Delayed: 51.04 --0 (-0%)
Previous Close $51.04    52 Week High $56.29 
Open $51.04    52 Week Low $35.80 
Day High $51.04    P/E N/A 
Day Low $51.04    EPS $0.00 
Volume 59,987       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Stryker Corp. (NYSE: SYK) Delayed: 331.45 +1.67 (0.51%)
Previous Close $329.78    52 Week High $123.55 
Open $330.18    52 Week Low $86.68 
Day High $336.15    P/E 126.03 
Day Low $329.10    EPS $2.63 
Volume 2,217,732       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 341.51 +2.59 (0.76%)
Previous Close $338.92    52 Week High $119.32 
Open $337.23    52 Week Low $101.23 
Day High $342.33    P/E 34.81 
Day Low $333.53    EPS $9.81 
Volume 1,400,194       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

ZILLOW-A (NASDAQ: Z) Delayed: 32.19 --0 (-0%)
Previous Close $32.19    52 Week High $39.88 
Open $31.84    52 Week Low $15.36 
Day High $33.02    P/E N/A 
Day Low $31.46    EPS $-0.35 
Volume 2,892,596