After-Hours Movers 10/17: (MLNX) (GIVN) (NVAX) (KORS) Higher; (ALGN) (ALB) (AXP) Lower (more...)
Go back to After-Hours Movers 10/17: (MLNX) (GIVN) (NVAX) (KORS) Higher; (ALGN) (ALB) (AXP) Lower (more...)| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 117.64 -0.12 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.76 | 52 Week High | $87.29 | |||
| Open | $116.80 | 52 Week Low | $45.78 | |||
| Day High | $118.79 | P/E | 29.26 | |||
| Day Low | $116.00 | EPS | $4.02 | |||
| Volume | 3,649,467 | |||||
| Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 169.16 -4.25 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.41 | 52 Week High | $96.90 | |||
| Open | $170.81 | 52 Week Low | $57.31 | |||
| Day High | $171.75 | P/E | 445.16 | |||
| Day Low | $164.74 | EPS | $0.38 | |||
| Volume | 1,608,275 | |||||
| American Express Co (NYSE: AXP) | Delayed: 336.25 -1.27 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.52 | 52 Week High | $73.35 | |||
| Open | $338.28 | 52 Week Low | $50.27 | |||
| Day High | $340.30 | P/E | 68.34 | |||
| Day Low | $336.00 | EPS | $4.92 | |||
| Volume | 2,353,617 | |||||
| CYTRX (AMEX: CYTR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $3.66 | |||
| Open | $0.83 | 52 Week Low | $0.41 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-0.42 | |||
| Volume | 14,519 | |||||
| Given Imaging Ltd (NASDAQ: GIVN) | Delayed: 29.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.98 | 52 Week High | $30.18 | |||
| Open | $29.98 | 52 Week Low | $13.01 | |||
| Day High | $29.98 | P/E | 57.65 | |||
| Day Low | $29.98 | EPS | $0.52 | |||
| Volume | 4,159,888 | |||||
| GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) | Delayed: 2.08 -0.15 (6.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $8.22 | |||
| Open | $2.15 | 52 Week Low | $1.14 | |||
| Day High | $2.19 | P/E | 8.67 | |||
| Day Low | $2.03 | EPS | $0.24 | |||
| Volume | 1,197,383 | |||||
| IMMUNOCELLULAR THERAPEUTICS, LTD. (AMEX: IMUC) | Delayed: 0.23 +0.10 (76.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.53 | |||
| Open | $0.23 | 52 Week Low | $0.08 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-0.14 | |||
| Volume | 14,073 | |||||
| Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $59.49 | |||
| Open | $0.82 | 52 Week Low | $34.83 | |||
| Day High | $37.92 | P/E | 12.94 | |||
| Day Low | $37.92 | EPS | $2.93 | |||
| Volume | 0 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 293.02 -4.7 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.72 | 52 Week High | $102.44 | |||
| Open | $315.37 | 52 Week Low | $63.10 | |||
| Day High | $318.40 | P/E | 148.74 | |||
| Day Low | $292.93 | EPS | $1.97 | |||
| Volume | 12,559,811 | |||||
| Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) | Delayed: 2.31 -0.03 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.34 | 52 Week High | $19.62 | |||
| Open | $2.32 | 52 Week Low | $7.65 | |||
| Day High | $2.35 | P/E | N/A | |||
| Day Low | $2.25 | EPS | $-0.22 | |||
| Volume | 2,767,972 | |||||
| Mellanox Technologies, Ltd. (NASDAQ: MLNX) | Delayed: 124.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.89 | 52 Week High | $55.80 | |||
| Open | $9.57 | 52 Week Low | $37.54 | |||
| Day High | $124.89 | P/E | N/A | |||
| Day Low | $124.89 | EPS | $0.00 | |||
| Volume | 19,424 | |||||
| Mannkind Corporation (NASDAQ: MNKD) | Delayed: 3.91 -0.2 (4.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.11 | 52 Week High | $2.51 | |||
| Open | $4.09 | 52 Week Low | $0.41 | |||
| Day High | $4.14 | P/E | N/A | |||
| Day Low | $3.85 | EPS | $-0.64 | |||
| Volume | 5,403,350 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 7.32 -0.12 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.44 | 52 Week High | $9.23 | |||
| Open | $7.44 | 52 Week Low | $1.16 | |||
| Day High | $7.47 | P/E | N/A | |||
| Day Low | $7.22 | EPS | $-0.30 | |||
| Volume | 3,403,336 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 325.70 -22.34 (6.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.04 | 52 Week High | $123.55 | |||
| Open | $330.10 | 52 Week Low | $86.68 | |||
| Day High | $334.46 | P/E | 123.84 | |||
| Day Low | $317.62 | EPS | $2.63 | |||
| Volume | 4,536,440 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

