Trading Radar for 10/18: Google (GOOG), Microsoft (MSFT), Morgan Stanley (MS), Verizon (VZ), Nokia (NOK) Report

Article Stock Quotes (75)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. SPY
4. AAP
5. HD

6. SFNC
7. FMG:AU
8. AVAH
9. JHX
10. FSUGY

Top News Most Read Special Reports

Go back to Trading Radar for 10/18: Google (GOOG), Microsoft (MSFT), Morgan Stanley (MS), Verizon (VZ), Nokia (NOK) Report

Acacia Research - Acacia Techn (NASDAQ: ACTG)						Delayed: 4.51 --0 (-0%)
Previous Close	$4.51		52 Week High	$7.25
Open	$4.51		52 Week Low	$2.82
Day High	$4.51		P/E	N/A
Day Low	$4.51		EPS	$-1.17
Volume	101

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 469.46 --0.01 (-0%)
Previous Close	$469.45		52 Week High	$8.00
Open	$469.46		52 Week Low	$1.75
Day High	$469.46		P/E	N/A
Day Low	$469.46		EPS	$-0.11
Volume	195,420

American River Bankshares (NASDAQ: AMRB)						Delayed: 20.91 --0 (-0%)
Previous Close	$20.91		52 Week High	$13.41
Open	$44.45		52 Week Low	$9.69
Day High	$20.91		P/E	61.50
Day Low	$20.91		EPS	$0.34
Volume	145

Associated Banc-Corp (NASDAQ: ASBC)						Delayed: 18.42 --0 (-0%)
Previous Close	$18.42		52 Week High	$19.44
Open	$17.28		52 Week Low	$15.54
Day High	$18.42		P/E	16.59
Day Low	$18.42		EPS	$1.11
Volume	1,418,968

Athenahealth, Inc. (NYSE: ATHN)						Delayed: 9.59 --0 (-0%)
Previous Close	$9.59		52 Week High	$170.42
Open	$9.59		52 Week Low	$98.80
Day High	$9.59		P/E	137.00
Day Low	$9.59		EPS	$0.07
Volume	1,836,124

Baxter International Inc. (NYSE: BAX)						Delayed: 26.41 --0 (-0%)
Previous Close	$26.41		52 Week High	$50.16
Open	$26.41		52 Week Low	$34.06
Day High	$26.41		P/E	7.22
Day Low	$26.41		EPS	$3.66
Volume	424

BB&T Corporation (NYSE: BBT)						Delayed: 31.58 --0 (-0%)
Previous Close	$31.58		52 Week High	$43.20
Open	$31.58		52 Week Low	$29.95
Day High	$31.58		P/E	14.42
Day Low	$31.58		EPS	$2.19
Volume	48

BRIGGS & STRATTON CORP. (NYSE: BGG)						Delayed: 0.78 --0 (-0%)
Previous Close	$0.78		52 Week High	$24.48
Open	$12.45		52 Week Low	$15.47
Day High	$0.78		P/E	N/A
Day Low	$0.78		EPS	$-0.77
Volume	21

B&G FOODS, Inc. (NYSE: BGS)						Delayed: 3.33 --0 (-0%)
Previous Close	$3.33		52 Week High	$52.84
Open	$3.33		52 Week Low	$31.81
Day High	$3.33		P/E	3.40
Day Low	$3.33		EPS	$0.98
Volume	7,115

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 70.32 --0 (-0%)
Previous Close	$70.32		52 Week High	$14.13
Open	$70.32		52 Week Low	$6.50
Day High	$70.32		P/E	N/A
Day Low	$70.32		EPS	$-0.44
Volume	5,285

Boston Scientific (NYSE: BSX)						Delayed: 49.37 --0 (-0%)
Previous Close	$49.37		52 Week High	$24.79
Open	$49.37		52 Week Low	$15.67
Day High	$49.37		P/E	N/A
Day Low	$49.37		EPS	$-0.09
Volume	39,094

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 141.35 --0 (-0%)
Previous Close	$141.35		52 Week High	$32.07
Open	$141.35		52 Week Low	$22.31
Day High	$141.35		P/E	125.09
Day Low	$141.35		EPS	$1.13
Volume	899

BANCORPSOUTH, Inc. (NYSE: BXS)						Delayed: 28.76 --0 (-0%)
Previous Close	$28.76		52 Week High	$29.00
Open	$28.76		52 Week Low	$18.69
Day High	$28.76		P/E	29.05
Day Low	$28.76		EPS	$0.99
Volume	32,916

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST)						Delayed: 101.94 --0 (-0%)
Previous Close	$101.94		52 Week High	$101.99
Open	$3.23		52 Week Low	$58.50
Day High	$101.94		P/E	N/A
Day Low	$101.94		EPS	$-0.27
Volume	3,714

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 35.29 --0 (-0%)
Previous Close	$35.29		52 Week High	$614.70
Open	$35.29		52 Week Low	$352.96
Day High	$35.29		P/E	3.37
Day Low	$35.29		EPS	$10.47
Volume	9,531

CoBiz Financial, Inc. (NASDAQ: COBZ)						Delayed: 22.14 --0 (-0%)
Previous Close	$22.14		52 Week High	$15.50
Open	$84.99		52 Week Low	$10.31
Day High	$22.14		P/E	33.55
Day Low	$22.14		EPS	$0.66
Volume	71,688

Capital One Financial (NYSE: COF)						Delayed: 212.48 --0 (-0%)
Previous Close	$212.48		52 Week High	$83.82
Open	$212.48		52 Week Low	$58.03
Day High	$212.48		P/E	28.91
Day Low	$212.48		EPS	$7.35
Volume	318

Cepheid, Inc. (NASDAQ: CPHD)						Delayed: 52.95 --0 (-0%)
Previous Close	$52.95		52 Week High	$53.91
Open	$3.28		52 Week Low	$25.09
Day High	$52.95		P/E	N/A
Day Low	$52.95		EPS	$-0.27
Volume	4,533,499

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

CITY NATIONAL CORPORATION (NASDAQ: CYN)						Delayed: 1.07 --0 (-0%)
Previous Close	$1.07		52 Week High	$94.34
Open	$1.07		52 Week Low	$73.50
Day High	$1.07		P/E	0.27
Day Low	$1.07		EPS	$4.03
Volume	1,419

CYS INVESTMENTS, Inc. (NYSE: CYS)						Delayed: 7.31 --0 (-0%)
Previous Close	$7.31		52 Week High	$9.21
Open	$0.05		52 Week Low	$5.89
Day High	$7.31		P/E	N/A
Day Low	$7.31		EPS	$-2.89
Volume	95

Danaher Corp. (NYSE: DHR)						Delayed: 215.91 --0 (-0%)
Previous Close	$215.91		52 Week High	$102.79
Open	$215.91		52 Week Low	$75.71
Day High	$215.91		P/E	56.82
Day Low	$215.91		EPS	$3.80
Volume	733

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	5

Electronics for Imaging (NASDAQ: EFII)						Delayed: 36.97 --0 (-0%)
Previous Close	$36.97		52 Week High	$50.09
Open	$0.30		52 Week Low	$35.88
Day High	$36.97		P/E	16.36
Day Low	$36.97		EPS	$2.26
Volume	0

EASTGROUP PROPERTIES, Inc. (NYSE: EGP)						Delayed: 201.14 --0 (-0%)
Previous Close	$201.14		52 Week High	$76.00
Open	$201.14		52 Week Low	$49.31
Day High	$201.14		P/E	191.56
Day Low	$201.14		EPS	$1.05
Volume	419

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

FAIRCHILD SEMICON (NASDAQ: FCS)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$21.70
Open	$127.70		52 Week Low	$12.95
Day High	$19.86		P/E	496.50
Day Low	$19.86		EPS	$0.04
Volume	62,712

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	116

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 110.32 --0 (-0%)
Previous Close	$110.32		52 Week High	$15.09
Open	$110.32		52 Week Low	$8.85
Day High	$110.32		P/E	234.72
Day Low	$110.32		EPS	$0.47
Volume	1,499

Forward Air Corp (NASDAQ: FWRD)						Delayed: 17.79 --0 (-0%)
Previous Close	$17.79		52 Week High	$50.47
Open	$17.79		52 Week Low	$36.00
Day High	$17.79		P/E	10.05
Day Low	$17.79		EPS	$1.77
Volume	549

GATX CORPORATION (NYSE: GMT)						Delayed: 43.97 +0.87 (2.02%)
Previous Close	$43.10		52 Week High	$53.72
Open	$43.24		52 Week Low	$33.53
Day High	$44.24		P/E	12.25
Day Low	$42.83		EPS	$3.59
Volume	553,538

GOOGLE-C (NASDAQ: GOOG)						Delayed: 338.20 --0 (-0%)
Previous Close	$338.20		52 Week High	$816.68
Open	$338.20		52 Week Low	$663.06
Day High	$338.20		P/E	N/A
Day Low	$338.20		EPS	$0.00
Volume	114,919

Genuine Parts (NYSE: GPC)						Delayed: 132.92 --0 (-0%)
Previous Close	$132.92		52 Week High	$105.97
Open	$132.92		52 Week Low	$76.50
Day High	$132.92		P/E	30.21
Day Low	$132.92		EPS	$4.40
Volume	103

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 17.01 --0 (-0%)
Previous Close	$17.01		52 Week High	$12.20
Open	$17.01		52 Week Low	$7.83
Day High	$17.01		P/E	23.63
Day Low	$17.01		EPS	$0.72
Volume	1,403

HOME LN SRV SOL (NASDAQ: HLSS)						Delayed: 0.67 --0 (-0%)
Previous Close	$0.67		52 Week High	$23.38
Open	$4.77		52 Week Low	$0.66
Day High	$0.67		P/E	0.34
Day Low	$0.67		EPS	$1.99
Volume	8,304

HUBBELL CLA (NYSE: HUB-A)						Delayed: 128.17 --0 (-0%)
Previous Close	$128.17		52 Week High	$128.17
Open	$10.37		52 Week Low	$91.67
Day High	$128.17		P/E	N/A
Day Low	$128.17		EPS	$0.00
Volume	162,971

Healthways, Inc. (NASDAQ: HWAY)						Delayed: 38.05 --0 (-0%)
Previous Close	$38.05		52 Week High	$27.30
Open	$38.05		52 Week Low	$9.18
Day High	$38.05		P/E	N/A
Day Low	$38.05		EPS	$-0.25
Volume	2,036

IntriCon Corporation (NASDAQ: IIN)						Delayed: 24.24 --0 (-0%)
Previous Close	$24.24		52 Week High	$8.18
Open	$21.00		52 Week Low	$4.15
Day High	$24.24		P/E	N/A
Day Low	$24.24		EPS	$-0.40
Volume	159,438

Independent Bank Corp/MA (NASDAQ: INDB)						Delayed: 83.51 --0 (-0%)
Previous Close	$83.51		52 Week High	$64.55
Open	$83.51		52 Week Low	$39.58
Day High	$83.51		P/E	38.31
Day Low	$83.51		EPS	$2.18
Volume	2,636

KeyCorp (NYSE: KEY)						Delayed: 21.85 --0 (-0%)
Previous Close	$21.85		52 Week High	$17.07
Open	$21.85		52 Week Low	$9.88
Day High	$21.85		P/E	23.49
Day Low	$21.85		EPS	$0.93
Volume	96

Laboratory Corp. of America Holding (NYSE: LH)						Delayed: 332.81 --0 (-0%)
Previous Close	$332.81		52 Week High	$141.32
Open	$332.81		52 Week Low	$97.79
Day High	$332.81		P/E	53.25
Day Low	$332.81		EPS	$6.25
Volume	1,465

Lattice Semiconductor Corp (NASDAQ: LSCC)						Delayed: 117.56 --0 (-0%)
Previous Close	$117.56		52 Week High	$7.99
Open	$117.56		52 Week Low	$4.02
Day High	$117.56		P/E	618.74
Day Low	$117.56		EPS	$0.19
Volume	809

LIFE TIME FITNESS, Inc. (NYSE: LTM)						Delayed: 50.49 --0 (-0%)
Previous Close	$50.49		52 Week High	$72.10
Open	$50.49		52 Week Low	$38.01
Day High	$50.49		P/E	17.23
Day Low	$50.49		EPS	$2.93
Volume	11,023

Southwest Airlines (NYSE: LUV)						Delayed: 39.89 --0 (-0%)
Previous Close	$39.89		52 Week High	$51.34
Open	$39.89		52 Week Low	$33.96
Day High	$39.89		P/E	37.99
Day Low	$39.89		EPS	$1.05
Volume	5,870

Morgan Stanley (NYSE: MS)						Delayed: 207.45 --0 (-0%)
Previous Close	$207.45		52 Week High	$39.88
Open	$207.45		52 Week Low	$21.16
Day High	$207.45		P/E	145.07
Day Low	$207.45		EPS	$1.43
Volume	1,939

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 481.15 --0 (-0%)
Previous Close	$481.15		52 Week High	$61.37
Open	$481.15		52 Week Low	$48.04
Day High	$481.15		P/E	177.55
Day Low	$481.15		EPS	$2.71
Volume	70,891

MYERS INDUSTRIES, Inc. (NYSE: MYE)						Delayed: 33.51 --0 (-0%)
Previous Close	$33.51		52 Week High	$15.86
Open	$33.51		52 Week Low	$10.12
Day High	$33.51		P/E	44.09
Day Low	$33.51		EPS	$0.76
Volume	9,746

NCR CORPORATION (NYSE: NCR)						Delayed: 27.08 --0 (-0%)
Previous Close	$27.08		52 Week High	$38.42
Open	$185.39		52 Week Low	$18.02
Day High	$27.08		P/E	10.14
Day Low	$27.08		EPS	$2.67
Volume	27,117

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.15 --0 (-0%)
Previous Close	$10.15		52 Week High	$7.55
Open	$10.15		52 Week Low	$4.28
Day High	$10.15		P/E	N/A
Day Low	$10.15		EPS	$0.00
Volume	1,102,627

Nucor Corp. (NYSE: NUE)						Delayed: 240.48 --0 (-0%)
Previous Close	$240.48		52 Week High	$60.09
Open	$240.48		52 Week Low	$33.90
Day High	$240.48		P/E	157.18
Day Low	$240.48		EPS	$1.53
Volume	7,973

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 18.44 --0 (-0%)
Previous Close	$18.44		52 Week High	$17.40
Open	$18.44		52 Week Low	$11.93
Day High	$18.44		P/E	N/A
Day Low	$18.44		EPS	$-10.17
Volume	42

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$14.00
Open	$0.00		52 Week Low	$8.61
Day High	$13.99		P/E	34.98
Day Low	$13.99		EPS	$0.40
Volume	42

POLARIS INDUSTRIES, Inc. (NYSE: PII)						Delayed: 64.43 --0 (-0%)
Previous Close	$64.43		52 Week High	$107.56
Open	$64.43		52 Week Low	$67.80
Day High	$64.43		P/E	11.93
Day Low	$64.43		EPS	$5.40
Volume	32

Philip Morris International, Inc. (NYSE: PM)						Delayed: 191.52 --0 (-0%)
Previous Close	$191.52		52 Week High	$104.20
Open	$191.52		52 Week Low	$83.33
Day High	$191.52		P/E	36.20
Day Low	$191.52		EPS	$5.29
Volume	421

Pool Corporation (NASDAQ: POOL)						Delayed: 190.33 --0 (-0%)
Previous Close	$190.33		52 Week High	$102.86
Open	$190.33		52 Week Low	$72.41
Day High	$190.33		P/E	92.84
Day Low	$190.33		EPS	$2.05
Volume	11

PPG Industries (NYSE: PPG)						Delayed: 112.44 --0 (-0%)
Previous Close	$112.44		52 Week High	$117.00
Open	$112.44		52 Week Low	$88.37
Day High	$112.44		P/E	15.77
Day Low	$112.44		EPS	$7.13
Volume	13

Pixelworks, Inc. (NASDAQ: PXLW)						Delayed: 6.87 --0 (-0%)
Previous Close	$6.87		52 Week High	$3.29
Open	$6.87		52 Week Low	$1.22
Day High	$6.87		P/E	N/A
Day Low	$6.87		EPS	$-0.45
Volume	96

Robert Half International (NYSE: RHI)						Delayed: 43.88 --0 (-0%)
Previous Close	$43.88		52 Week High	$52.22
Open	$43.88		52 Week Low	$34.34
Day High	$43.88		P/E	23.98
Day Low	$43.88		EPS	$1.83
Volume	93

Riverbed Technology, Inc. (NASDAQ: RVBD)						Delayed: 20.99 --0 (-0%)
Previous Close	$20.99		52 Week High	$21.00
Open	$0.00		52 Week Low	$16.71
Day High	$20.99		P/E	N/A
Day Low	$20.99		EPS	$-0.08
Volume	143

Sandy Spring Bancorp, Inc. (NASDAQ: SASR)						Delayed: 27.95 --0 (-0%)
Previous Close	$27.95		52 Week High	$34.63
Open	$27.95		52 Week Low	$24.17
Day High	$27.95		P/E	15.79
Day Low	$27.95		EPS	$1.77
Volume	8

Snap-On Inc. (NYSE: SNA)						Delayed: 391.27 --0 (-0%)
Previous Close	$391.27		52 Week High	$174.52
Open	$391.27		52 Week Low	$133.09
Day High	$391.27		P/E	65.98
Day Low	$391.27		EPS	$5.93
Volume	3

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1600.62 --0 (-0%)
Previous Close	$1600.62		52 Week High	$78.83
Open	$1600.62		52 Week Low	$44.28
Day High	$1600.62		P/E	368.81
Day Low	$1600.62		EPS	$4.34
Volume	426,480

SONOCO PRODUCTS COMPANY (NYSE: SON)						Delayed: 58.33 --0 (-0%)
Previous Close	$58.33		52 Week High	$53.57
Open	$58.33		52 Week Low	$36.56
Day High	$58.33		P/E	27.51
Day Low	$58.33		EPS	$2.12
Volume	25

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 364.49 --0 (-0%)
Previous Close	$364.49		52 Week High	$119.32
Open	$364.49		52 Week Low	$101.23
Day High	$364.49		P/E	37.15
Day Low	$364.49		EPS	$9.81
Volume	159

Union Pacific (NYSE: UNP)						Delayed: 303.97 --0 (-0%)
Previous Close	$303.97		52 Week High	$100.63
Open	$303.97		52 Week Low	$67.06
Day High	$303.97		P/E	32.27
Day Low	$303.97		EPS	$9.42
Volume	71

USG CORPORATION (NYSE: USG)						Delayed: 34.99 --0 (-0%)
Previous Close	$34.99		52 Week High	$30.84
Open	$34.99		52 Week Low	$15.85
Day High	$34.99		P/E	79.52
Day Low	$34.99		EPS	$0.44
Volume	6

Ultratech, Inc. (NASDAQ: UTEK)						Delayed: 30.23 --0 (-0%)
Previous Close	$30.23		52 Week High	$26.40
Open	$0.12		52 Week Low	$14.88
Day High	$30.23		P/E	N/A
Day Low	$30.23		EPS	$-0.49
Volume	49,084

MARRIOTT VACATIONS WORLDWIDE CORPORATION (NYSE: VAC)						Delayed: 110.28 --0 (-0%)
Previous Close	$110.28		52 Week High	$80.27
Open	$110.28		52 Week Low	$45.95
Day High	$110.28		P/E	61.27
Day Low	$110.28		EPS	$1.80
Volume	1,003

Vascular Solutions, Inc. (NASDAQ: VASC)						Delayed: 56.00 --0 (-0%)
Previous Close	$56.00		52 Week High	$51.05
Open	$1.97		52 Week Low	$24.34
Day High	$56.00		P/E	86.15
Day Low	$56.00		EPS	$0.65
Volume	100,200

VALMONT INDUSTRIES (NYSE: VMI)						Delayed: 481.67 --0 (-0%)
Previous Close	$481.67		52 Week High	$145.94
Open	$481.67		52 Week Low	$96.50
Day High	$481.67		P/E	44.85
Day Low	$481.67		EPS	$10.74
Volume	48

Verizon Communications (NYSE: VZ)						Delayed: 49.19 --0 (-0%)
Previous Close	$49.19		52 Week High	$56.95
Open	$49.19		52 Week Low	$43.79
Day High	$49.19		P/E	12.30
Day Low	$49.19		EPS	$4.00
Volume	9,107

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL)						Delayed: 79.15 --0 (-0%)
Previous Close	$79.15		52 Week High	$45.79
Open	$79.15		52 Week Low	$26.60
Day High	$79.15		P/E	59.96
Day Low	$79.15		EPS	$1.32
Volume	158

WESCO INTERNATIONAL, Inc. (NYSE: WCC)						Delayed: 338.09 --0 (-0%)
Previous Close	$338.09		52 Week High	$64.90
Open	$338.09		52 Week Low	$34.00
Day High	$338.09		P/E	64.52
Day Low	$338.09		EPS	$5.24
Volume	3