Stocks Crossing 50-Day SMA 10/17: (HAL) (USB) (ITMN) Above; (FB) (CNC) (IBM) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. PLTR
3. CVX
4. ITGR
5. AMZN
6. MSTR
7. KKR
8. USO
9. CL
10. GTM

Go back to Stocks Crossing 50-Day SMA 10/17: (HAL) (USB) (ITMN) Above; (FB) (CNC) (IBM) Below
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 172.89 +3.73 (2.21%)
Previous Close $169.16    52 Week High $96.90 
Open $171.41    52 Week Low $57.31 
Day High $175.48    P/E 454.97 
Day Low $171.00    EPS $0.38 
Volume 998,551       

CENTENE CORPORATION (NYSE: CNC) Delayed: 63.76 +1.54 (2.48%)
Previous Close $62.22    52 Week High $75.57 
Open $61.84    52 Week Low $47.36 
Day High $63.79    P/E 22.22 
Day Low $61.22    EPS $2.87 
Volume 6,849,717       

Dover Corp. (NYSE: DOV) Delayed: 205.72 +1.10 (0.54%)
Previous Close $204.62    52 Week High $74.90 
Open $203.26    52 Week Low $50.91 
Day High $206.99    P/E 36.93 
Day Low $203.26    EPS $5.57 
Volume 1,113,027       

Facebook (NYSE: FB) Delayed: 44.80 +0.23 (0.52%)
Previous Close $44.57    52 Week High $133.50 
Open $44.82    52 Week Low $89.37 
Day High $44.88    P/E 75.93 
Day Low $44.79    EPS $0.59 
Volume 853       

Halliburton Co. (NYSE: HAL) Delayed: 31.89 -0.36 (1.12%)
Previous Close $32.25    52 Week High $50.23 
Open $31.75    52 Week Low $27.64 
Day High $32.14    P/E 13.69 
Day Low $31.20    EPS $2.33 
Volume 10,269,770       

International Bus. Machines (NYSE: IBM) Delayed: 226.31 +2.66 (1.19%)
Previous Close $223.65    52 Week High $165.00 
Open $228.33    52 Week Low $116.90 
Day High $228.55    P/E 15.15 
Day Low $224.87    EPS $14.94 
Volume 6,834,227       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

U.S. Bancorp (NYSE: USB) Delayed: 63.94 +0.93 (1.48%)
Previous Close $63.01    52 Week High $48.75 
Open $63.36    52 Week Low $37.07 
Day High $63.96    P/E 21.31 
Day Low $63.09    EPS $3.00 
Volume 5,525,010