Stocks Crossing 50-Day SMA 10/16: (NOK) (HAL) (STT) Above; (BRO) (VIP) (OMC) Below
Go back to Stocks Crossing 50-Day SMA 10/16: (NOK) (HAL) (STT) Above; (BRO) (VIP) (OMC) Below| AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $25.75 | |||
| Open | $6.99 | 52 Week Low | $16.12 | |||
| Day High | $25.05 | P/E | 21.59 | |||
| Day Low | $25.05 | EPS | $1.16 | |||
| Volume | 717,491 | |||||
| BROWN & BROWN, Inc. (NYSE: BRO) | Delayed: 69.35 -0.09 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.44 | 52 Week High | $40.27 | |||
| Open | $70.57 | 52 Week Low | $28.41 | |||
| Day High | $71.37 | P/E | 45.63 | |||
| Day Low | $68.71 | EPS | $1.52 | |||
| Volume | 2,812,532 | |||||
| Facebook (NYSE: FB) | Delayed: 44.59 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.62 | 52 Week High | $133.50 | |||
| Open | $44.51 | 52 Week Low | $89.37 | |||
| Day High | $44.63 | P/E | 75.58 | |||
| Day Low | $44.50 | EPS | $0.59 | |||
| Volume | 2,059 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.22 +0.18 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.04 | 52 Week High | $50.23 | |||
| Open | $35.29 | 52 Week Low | $27.64 | |||
| Day High | $35.36 | P/E | 15.12 | |||
| Day Low | $34.78 | EPS | $2.33 | |||
| Volume | 8,617,443 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 393.82 -7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.10 | 52 Week High | $61.37 | |||
| Open | $394.86 | 52 Week Low | $48.04 | |||
| Day High | $398.39 | P/E | 145.32 | |||
| Day Low | $389.39 | EPS | $2.71 | |||
| Volume | 33,041,687 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.12 -0.26 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $7.55 | |||
| Open | $10.04 | 52 Week Low | $4.28 | |||
| Day High | $10.34 | P/E | N/A | |||
| Day Low | $9.83 | EPS | $0.00 | |||
| Volume | 116,124,182 | |||||
| Omnicom Group (NYSE: OMC) | Delayed: 81.73 -2.44 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.17 | 52 Week High | $87.50 | |||
| Open | $84.10 | 52 Week Low | $66.48 | |||
| Day High | $85.18 | P/E | 21.45 | |||
| Day Low | $81.47 | EPS | $3.81 | |||
| Volume | 3,208,140 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 182.50 -3.16 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.66 | 52 Week High | $79.20 | |||
| Open | $181.41 | 52 Week Low | $50.60 | |||
| Day High | $186.50 | P/E | 39.50 | |||
| Day Low | $179.35 | EPS | $4.62 | |||
| Volume | 3,190,610 | |||||
| VIMPELCOM SP ADR (NASDAQ: VIP) | Delayed: 4.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.05 | 52 Week High | $4.51 | |||
| Open | $4.35 | 52 Week Low | $2.71 | |||
| Day High | $4.05 | P/E | N/A | |||
| Day Low | $4.05 | EPS | $0.00 | |||
| Volume | 101,854 | |||||
