Notable 52-Week Highs and Lows of the Day 10/16: (SIRI) (KR) (MAT) High; (AONE) (RATE) (OCZ) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to Notable 52-Week Highs and Lows of the Day 10/16: (SIRI) (KR) (MAT) High; (AONE) (RATE) (OCZ) Low
A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Johnson & Johnson (NYSE: JNJ) Delayed: 260.35 -1.73 (0.66%)
Previous Close $262.08    52 Week High $126.07 
Open $260.65    52 Week Low $94.28 
Day High $261.71    P/E 54.13 
Day Low $259.16    EPS $4.81 
Volume 4,998,268       

Kroger Co. (NYSE: KR) Delayed: 56.69 -0.15 (0.26%)
Previous Close $56.84    52 Week High $42.75 
Open $56.94    52 Week Low $28.71 
Day High $57.30    P/E 18.96 
Day Low $56.63    EPS $2.99 
Volume 3,700,046       

Mattel Inc. (NASDAQ: MAT) Delayed: 15.03 +0.15 (1.01%)
Previous Close $14.88    52 Week High $34.76 
Open $14.92    52 Week Low $22.92 
Day High $15.14    P/E 5.78 
Day Low $14.86    EPS $2.60 
Volume 3,265,277       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.90 +0.19 (4.03%)
Previous Close $4.71    52 Week High $13.15 
Open $4.72    52 Week Low $1.74 
Day High $4.93    P/E N/A 
Day Low $4.72    EPS $-6.98 
Volume 443,115       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 225,052       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.46 +0.47 (1.68%)
Previous Close $27.99    52 Week High $4.56 
Open $28.10    52 Week Low $3.29 
Day High $28.64    P/E 474.33 
Day Low $28.00    EPS $0.06 
Volume 3,262,280