Notable 52-Week Highs and Lows of the Day 10/15: (ABT) (CYCC) (AMT) High; (ADT) (ATML) Low
Go back to Notable 52-Week Highs and Lows of the Day 10/15: (ABT) (CYCC) (AMT) High; (ADT) (ATML) Low| Abbott Laboratories (NYSE: ABT) | Delayed: 116.64 +2.50 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.14 | 52 Week High | $46.38 | |||
| Open | $114.02 | 52 Week Low | $36.00 | |||
| Day High | $116.66 | P/E | 77.76 | |||
| Day Low | $113.45 | EPS | $1.50 | |||
| Volume | 10,931,175 | |||||
| ADT Corp (NYSE: ADT) | Delayed: 7.38 +0.01 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.37 | 52 Week High | $41.98 | |||
| Open | $7.43 | 52 Week Low | $24.22 | |||
| Day High | $7.48 | P/E | 4.03 | |||
| Day Low | $7.37 | EPS | $1.83 | |||
| Volume | 3,789,232 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 175.80 +0.08 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.72 | 52 Week High | $118.26 | |||
| Open | $175.96 | 52 Week Low | $83.07 | |||
| Day High | $178.02 | P/E | 122.94 | |||
| Day Low | $174.42 | EPS | $1.43 | |||
| Volume | 1,746,070 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| CYCLACEL PHARMA (NASDAQ: CYCC) | Delayed: 6.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.37 | 52 Week High | $9.72 | |||
| Open | $6.37 | 52 Week Low | $0.30 | |||
| Day High | $6.37 | P/E | N/A | |||
| Day Low | $6.37 | EPS | $-2.02 | |||
| Volume | 53,379 | |||||
| Longwei Petroleum Investment Holding Ltd (NYSE: LPH) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $2.85 | |||
| Open | $0.62 | 52 Week Low | $0.46 | |||
| Day High | $0.62 | P/E | 1.02 | |||
| Day Low | $0.62 | EPS | $0.61 | |||
| Volume | 13 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,021,313 | |||||
