Unusual 11 Mid-Day Movers 10/15: (CYCC) (CLWR) (YONG) Higher; (DCTH) (AMED) (PLXT) Lower
Go back to Unusual 11 Mid-Day Movers 10/15: (CYCC) (CLWR) (YONG) Higher; (DCTH) (AMED) (PLXT) Lower| AMERICAN LORAIN CORPORATION COMMON STOCK (NYSE: ALN) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $1.30 | |||
| Open | $2.69 | 52 Week Low | $0.50 | |||
| Day High | $0.14 | P/E | 0.27 | |||
| Day Low | $0.14 | EPS | $0.51 | |||
| Volume | 16,717 | |||||
| Amedisys, Inc. (NASDAQ: AMED) | Delayed: 100.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.99 | 52 Week High | $55.16 | |||
| Open | $100.99 | 52 Week Low | $31.16 | |||
| Day High | $100.99 | P/E | N/A | |||
| Day Low | $100.99 | EPS | $-6.27 | |||
| Volume | 2,548 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| CYCLACEL PHARMA (NASDAQ: CYCC) | Delayed: 6.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.37 | 52 Week High | $9.72 | |||
| Open | $6.37 | 52 Week Low | $0.30 | |||
| Day High | $6.37 | P/E | N/A | |||
| Day Low | $6.37 | EPS | $-2.02 | |||
| Volume | 53,379 | |||||
| DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 17.14 +0.39 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.75 | 52 Week High | $4.72 | |||
| Open | $16.84 | 52 Week Low | $0.22 | |||
| Day High | $17.15 | P/E | N/A | |||
| Day Low | $16.60 | EPS | $-102.40 | |||
| Volume | 509,058 | |||||
| Dyax Corp (NASDAQ: DYAX) | Delayed: 38.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.41 | 52 Week High | $38.56 | |||
| Open | $31.66 | 52 Week Low | $14.06 | |||
| Day High | $38.41 | P/E | N/A | |||
| Day Low | $38.41 | EPS | $-0.30 | |||
| Volume | 176 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 378.88 -1.85 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.73 | 52 Week High | $203.48 | |||
| Open | $381.69 | 52 Week Low | $150.00 | |||
| Day High | $387.98 | P/E | 49.01 | |||
| Day Low | $378.63 | EPS | $7.73 | |||
| Volume | 1,143,608 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 219.40 +6.16 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.24 | 52 Week High | $196.47 | |||
| Open | $212.40 | 52 Week Low | $127.10 | |||
| Day High | $220.43 | P/E | 243.78 | |||
| Day Low | $208.50 | EPS | $0.90 | |||
| Volume | 1,917,213 | |||||
| CHIPMOS TECH (NASDAQ: IMOS) | Delayed: 54.03 -0.06 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.09 | 52 Week High | $20.78 | |||
| Open | $54.10 | 52 Week Low | $14.30 | |||
| Day High | $54.49 | P/E | 61.40 | |||
| Day Low | $52.48 | EPS | $0.88 | |||
| Volume | 67,906 | |||||
| James River Coal Company (NASDAQ: JRCC) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.20 | |||
| Open | $0.01 | 52 Week Low | $0.23 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-3.02 | |||
| Volume | 2,500 | |||||
| PLX Technology, Inc. (NASDAQ: PLXT) | Delayed: 6.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.50 | 52 Week High | $6.53 | |||
| Open | $74.10 | 52 Week Low | $5.59 | |||
| Day High | $6.50 | P/E | 43.33 | |||
| Day Low | $6.50 | EPS | $0.15 | |||
| Volume | 333,774 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,021,313 | |||||
| YONGYE INTL (NASDAQ: YONG) | Delayed: 7.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.05 | 52 Week High | $7.10 | |||
| Open | $0.00 | 52 Week Low | $5.17 | |||
| Day High | $7.05 | P/E | 2.03 | |||
| Day Low | $7.05 | EPS | $3.47 | |||
| Volume | 4,599,561 | |||||

