Pre-Open Movers 10/15: (CLWR) (EDU) (AEGR) Higher; (DCTH) (CNX) (ELN) Lower (more...)

Article Stock Quotes (17)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Top News Most Read Special Reports

Go back to Pre-Open Movers 10/15: (CLWR) (EDU) (AEGR) Higher; (DCTH) (CNX) (ELN) Lower (more...)

AEGERION PHARMA (NASDAQ: AEGR)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$10.85
Open	$0.00		52 Week Low	$1.23
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-2.60
Volume	61,814

Citigroup Inc. (NYSE: C)						Delayed: 129.67 -3.22 (2.42%)
Previous Close	$132.89		52 Week High	$55.33
Open	$132.50		52 Week Low	$34.52
Day High	$133.08		P/E	29.95
Day Low	$129.61		EPS	$4.33
Volume	7,828,379

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.14
Open	$4.99		52 Week Low	$0.83
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.17
Volume	5,000

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 36.46 +0.64 (1.79%)
Previous Close	$35.82		52 Week High	$20.66
Open	$36.08		52 Week Low	$4.54
Day High	$36.61		P/E	104.17
Day Low	$35.76		EPS	$0.35
Volume	1,177,623

CELL THERAPEUTICS (NASDAQ: CTIC)						Delayed: 9.09 --0 (-0%)
Previous Close	$9.09		52 Week High	$1.34
Open	$9.91		52 Week Low	$0.25
Day High	$9.09		P/E	N/A
Day Low	$9.09		EPS	$-0.42
Volume	253

DELCATH SYSTEMS (NASDAQ: DCTH)						Delayed: 16.75 -0.4 (2.33%)
Previous Close	$17.15		52 Week High	$4.72
Open	$17.05		52 Week Low	$0.22
Day High	$17.15		P/E	N/A
Day Low	$16.61		EPS	$-102.40
Volume	385,871

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU)						Delayed: 54.91 -1.97 (3.46%)
Previous Close	$56.88		52 Week High	$53.38
Open	$56.35		52 Week Low	$27.40
Day High	$56.90		P/E	N/A
Day Low	$54.70		EPS	$0.00
Volume	632,833

Lowe's Cos. (NYSE: LOW)						Delayed: 217.34 -2.66 (1.21%)
Previous Close	$220.00		52 Week High	$83.65
Open	$215.96		52 Week Low	$62.62
Day High	$220.31		P/E	102.52
Day Low	$212.38		EPS	$2.12
Volume	5,891,857

Progressive Corp. (NYSE: PGR)						Delayed: 220.34 +3.07 (1.41%)
Previous Close	$217.27		52 Week High	$35.54
Open	$218.80		52 Week Low	$29.32
Day High	$223.80		P/E	114.17
Day Low	$217.56		EPS	$1.93
Volume	3,929,899

PENN VIRGINIA CORP. (NYSE: PVA)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$8.03
Open	$1.82		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-2.41
Volume	1,487

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 7.22 --0 (-0%)
Previous Close	$7.22		52 Week High	$24.95
Open	$7.21		52 Week Low	$10.87
Day High	$7.23		P/E	N/A
Day Low	$7.09		EPS	$-1.61
Volume	210,930

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 20.94 -0.38 (1.78%)
Previous Close	$21.32		52 Week High	$7.54
Open	$21.64		52 Week Low	$2.18
Day High	$21.64		P/E	N/A
Day Low	$20.71		EPS	$-0.54
Volume	5,316,010

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1600.62 +31.75 (2.02%)
Previous Close	$1568.87		52 Week High	$78.83
Open	$1569.00		52 Week Low	$44.28
Day High	$1631.40		P/E	368.81
Day Low	$1554.00		EPS	$4.34
Volume	11,428,360

SAREPTA THERAP (NASDAQ: SRPT)						Delayed: 19.22 -0.51 (2.58%)
Previous Close	$19.73		52 Week High	$63.73
Open	$19.42		52 Week Low	$8.00
Day High	$19.95		P/E	N/A
Day Low	$18.59		EPS	$-5.69
Volume	2,911,298

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC)						Delayed: 2.15 +0.07 (3.37%)
Previous Close	$2.08		52 Week High	$1.63
Open	$2.03		52 Week Low	$0.14
Day High	$2.20		P/E	N/A
Day Low	$2.03		EPS	$0.00
Volume	54,042

TITAN INTERNATIONAL, Inc. (NYSE: TWI)						Delayed: 6.67 +0.14 (2.14%)
Previous Close	$6.53		52 Week High	$12.10
Open	$6.43		52 Week Low	$2.50
Day High	$6.73		P/E	9.39
Day Low	$6.40		EPS	$0.71
Volume	639,237

Texas Instruments (NASDAQ: TXN)						Delayed: 265.60 -1.85 (0.69%)
Previous Close	$267.45		52 Week High	$72.58
Open	$267.53		52 Week Low	$46.73
Day High	$270.50		P/E	136.91
Day Low	$264.76		EPS	$1.94
Volume	5,277,536