Notable 52-Week Highs and Lows of the Day 10/09: (LLY) (VRNG) (RPAI) High; (ALU) (ISIL) (HPQ) Low
Go back to Notable 52-Week Highs and Lows of the Day 10/09: (LLY) (VRNG) (RPAI) High; (ALU) (ISIL) (HPQ) Low| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 10.22 +0.11 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.11 | 52 Week High | $10.20 | |||
| Open | $10.20 | 52 Week Low | $4.83 | |||
| Day High | $10.23 | P/E | N/A | |||
| Day Low | $10.14 | EPS | $0.00 | |||
| Volume | 3,358,972 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.71 +0.24 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.47 | 52 Week High | $16.19 | |||
| Open | $29.46 | 52 Week Low | $8.91 | |||
| Day High | $30.10 | P/E | 10.88 | |||
| Day Low | $29.36 | EPS | $2.73 | |||
| Volume | 10,065,939 | |||||
| Intersil Corp (NASDAQ: ISIL) | Delayed: 22.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $22.76 | |||
| Open | $0.01 | 52 Week Low | $10.67 | |||
| Day High | $22.49 | P/E | 1,124.50 | |||
| Day Low | $22.49 | EPS | $0.02 | |||
| Volume | 223,068 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1255.40 +11.00 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1244.40 | 52 Week High | $88.16 | |||
| Open | $1232.00 | 52 Week Low | $67.88 | |||
| Day High | $1271.22 | P/E | 290.60 | |||
| Day Low | $1230.00 | EPS | $4.32 | |||
| Volume | 2,395,963 | |||||
| RETAIL PROPERTIES OF AMERICA, Inc. (NYSE: RPAI) | Delayed: 13.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.15 | 52 Week High | $17.78 | |||
| Open | $73.71 | 52 Week Low | $14.02 | |||
| Day High | $13.15 | P/E | N/A | |||
| Day Low | $13.15 | EPS | $-0.22 | |||
| Volume | 119,389 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 50.56 +0.64 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.92 | 52 Week High | $9.53 | |||
| Open | $50.73 | 52 Week Low | $5.11 | |||
| Day High | $50.80 | P/E | N/A | |||
| Day Low | $49.91 | EPS | $0.00 | |||
| Volume | 4,769,653 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||
