Stocks Crossing 50-Day SMA 10/04: (BBY) (BTU) (CHK) Above; (NLY) (CTIC) (ENDP) Below
Go back to Stocks Crossing 50-Day SMA 10/04: (BBY) (BTU) (CHK) Above; (NLY) (CTIC) (ENDP) Below| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 85.89 +0.16 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.73 | 52 Week High | $40.58 | |||
| Open | $86.50 | 52 Week Low | $25.31 | |||
| Day High | $88.00 | P/E | N/A | |||
| Day Low | $85.87 | EPS | $-0.68 | |||
| Volume | 2,574,398 | |||||
| Peabody Energy (NYSE: BTU) | Delayed: 27.61 +0.75 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.86 | 52 Week High | $28.00 | |||
| Open | $27.30 | 52 Week Low | $0.99 | |||
| Day High | $27.78 | P/E | N/A | |||
| Day Low | $27.14 | EPS | $-1.12 | |||
| Volume | 2,071,844 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 2,462,024 | |||||
| CELL THERAPEUTICS (NASDAQ: CTIC) | Delayed: 9.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $1.34 | |||
| Open | $9.91 | 52 Week Low | $0.25 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $9.09 | EPS | $-0.42 | |||
| Volume | 253 | |||||
| ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $63.71 | |||
| Open | $0.02 | 52 Week Low | $12.56 | |||
| Day High | $0.29 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $0.00 | |||
| Volume | 24,300 | |||||
| ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) | Delayed: 23.16 -0.13 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.29 | 52 Week High | $11.29 | |||
| Open | $23.41 | 52 Week Low | $8.25 | |||
| Day High | $23.44 | P/E | 6.87 | |||
| Day Low | $23.12 | EPS | $3.37 | |||
| Volume | 6,265,153 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 165.44 +7.19 (4.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.25 | 52 Week High | $84.14 | |||
| Open | $161.06 | 52 Week Low | $65.50 | |||
| Day High | $165.48 | P/E | 44.47 | |||
| Day Low | $160.23 | EPS | $3.72 | |||
| Volume | 6,235,463 | |||||

