Notable Mergers and Acquisitions of the Day 10/04: (BPAX) (MMM)/(AVY) (ZAZA) (CBAI)
Go back to Notable Mergers and Acquisitions of the Day 10/04: (BPAX) (MMM)/(AVY) (ZAZA) (CBAI)| Avery Dennison Corp (NYSE: AVY) | Delayed: 182.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.68 | 52 Week High | $79.27 | |||
| Open | $182.68 | 52 Week Low | $57.06 | |||
| Day High | $182.68 | P/E | 74.87 | |||
| Day Low | $182.68 | EPS | $2.44 | |||
| Volume | 550 | |||||
| BIOSANTE PHARM (NASDAQ: BPAX) | Delayed: 1.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $2.20 | |||
| Open | $1.09 | 52 Week Low | $0.80 | |||
| Day High | $1.09 | P/E | N/A | |||
| Day Low | $1.09 | EPS | $-0.85 | |||
| Volume | 2,100 | |||||
| Cord Blood America, Inc. (AMEX: CBAI) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.01 | |||
| Open | $65.65 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.01 | |||
| Volume | 582 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 178.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.09 | 52 Week High | $182.27 | |||
| Open | $178.09 | 52 Week Low | $134.64 | |||
| Day High | $178.09 | P/E | 26.50 | |||
| Day Low | $178.09 | EPS | $6.72 | |||
| Volume | 643 | |||||
| ZAZA ENERGY (AMEX: ZAZA) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.19 | |||
| Open | $0.00 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.02 | |||
| Volume | 2,402 | |||||

