Market Wrap: H-P Returns to Earth; Apple's Bite-Sized Tablet Under Way; Europe Gets Tough on Banks
Go back to Market Wrap: H-P Returns to Earth; Apple's Bite-Sized Tablet Under Way; Europe Gets Tough on Banks| Apple Inc. (NASDAQ: AAPL) | Delayed: 308.91 -24.52 (7.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.43 | 52 Week High | $119.92 | |||
| Open | $304.81 | 52 Week Low | $89.47 | |||
| Day High | $310.69 | P/E | 7.65 | |||
| Day Low | $300.00 | EPS | $40.37 | |||
| Volume | 132,780,233 | |||||
| Avery Dennison Corp (NYSE: AVY) | Delayed: 169.73 -5.09 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.82 | 52 Week High | $79.27 | |||
| Open | $172.27 | 52 Week Low | $57.06 | |||
| Day High | $174.17 | P/E | 69.56 | |||
| Day Low | $167.87 | EPS | $2.44 | |||
| Volume | 1,336,924 | |||||
| Facebook (NYSE: FB) | Delayed: 44.57 +0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.45 | 52 Week High | $133.50 | |||
| Open | $44.53 | 52 Week Low | $89.37 | |||
| Day High | $44.61 | P/E | 75.54 | |||
| Day Low | $44.52 | EPS | $0.59 | |||
| Volume | 10,310 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 27.27 +0.41 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.86 | 52 Week High | $16.19 | |||
| Open | $26.50 | 52 Week Low | $8.91 | |||
| Day High | $27.33 | P/E | 9.99 | |||
| Day Low | $26.05 | EPS | $2.73 | |||
| Volume | 19,610,940 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 176.28 +0.21 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.07 | 52 Week High | $182.27 | |||
| Open | $176.50 | 52 Week Low | $134.64 | |||
| Day High | $177.14 | P/E | 26.23 | |||
| Day Low | $174.93 | EPS | $6.72 | |||
| Volume | 2,676,663 | |||||

