Notable 52-Week Highs and Lows of the Day 10/03: (SRPT) (OCN) (BKD) High; (HPQ) (DELL) (XRTX) Low
Go back to Notable 52-Week Highs and Lows of the Day 10/03: (SRPT) (OCN) (BKD) High; (HPQ) (DELL) (XRTX) Low| Adtran, Inc. (NASDAQ: ADTN) | Delayed: 7.86 -0.15 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.01 | 52 Week High | $21.43 | |||
| Open | $8.04 | 52 Week Low | $15.27 | |||
| Day High | $8.17 | P/E | 10.21 | |||
| Day Low | $7.77 | EPS | $0.77 | |||
| Volume | 1,374,214 | |||||
| BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) | Delayed: 11.81 -0.31 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $23.92 | |||
| Open | $12.15 | 52 Week Low | $10.65 | |||
| Day High | $12.39 | P/E | N/A | |||
| Day Low | $11.78 | EPS | $-0.03 | |||
| Volume | 3,891,980 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 434.78 -2.77 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $437.55 | 52 Week High | $14.64 | |||
| Open | $439.24 | 52 Week Low | $8.69 | |||
| Day High | $443.73 | P/E | 572.08 | |||
| Day Low | $432.00 | EPS | $0.76 | |||
| Volume | 3,631,680 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.47 -0.47 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.94 | 52 Week High | $16.19 | |||
| Open | $29.80 | 52 Week Low | $8.91 | |||
| Day High | $30.36 | P/E | 10.79 | |||
| Day Low | $29.36 | EPS | $2.73 | |||
| Volume | 11,416,627 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.99 -3.21 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.20 | 52 Week High | $65.46 | |||
| Open | $150.78 | 52 Week Low | $47.97 | |||
| Day High | $152.52 | P/E | 101.35 | |||
| Day Low | $148.52 | EPS | $1.47 | |||
| Volume | 16,441,653 | |||||
| OCWEN FINANCIAL CORPORATION (NYSE: OCN) | Delayed: 25.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $7.63 | |||
| Open | $25.08 | 52 Week Low | $1.29 | |||
| Day High | $25.08 | P/E | 13.86 | |||
| Day Low | $25.08 | EPS | $1.81 | |||
| Volume | 20,300 | |||||
| SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 19.22 -0.51 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.73 | 52 Week High | $63.73 | |||
| Open | $19.42 | 52 Week Low | $8.00 | |||
| Day High | $19.95 | P/E | N/A | |||
| Day Low | $18.59 | EPS | $-5.69 | |||
| Volume | 2,911,298 | |||||
| Xyratex, Ltd. (NASDAQ: XRTX) | Delayed: 2.02 +0.02 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.00 | 52 Week High | $13.52 | |||
| Open | $2.02 | 52 Week Low | $8.94 | |||
| Day High | $2.02 | P/E | N/A | |||
| Day Low | $2.02 | EPS | $-0.27 | |||
| Volume | 658 | |||||
