Pre-Open Movers 10/03: (SRPT) (ITMN) (BBY) Higher; (XRTX) (ATRS) (SPN) Lower (more...)

Article Stock Quotes (20)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ROST
5. BILL

6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Top News Most Read Special Reports

Go back to Pre-Open Movers 10/03: (SRPT) (ITMN) (BBY) Higher; (XRTX) (ATRS) (SPN) Lower (more...)

Assurant Inc (NYSE: AIZ)						Delayed: 282.00 +3.69 (1.33%)
Previous Close	$278.31		52 Week High	$92.63
Open	$276.88		52 Week Low	$64.36
Day High	$283.45		P/E	44.76
Day Low	$274.36		EPS	$6.30
Volume	442,529

Amarin Corp Plc (NASDAQ: AMRN)						Delayed: 14.06 -0.32 (2.23%)
Previous Close	$14.38		52 Week High	$3.65
Open	$14.22		52 Week Low	$1.24
Day High	$14.36		P/E	N/A
Day Low	$14.05		EPS	$0.00
Volume	31,498

ANN, Inc. (NYSE: ANN)						Delayed: 44.89 --0 (-0%)
Previous Close	$44.89		52 Week High	$48.95
Open	$0.01		52 Week Low	$31.69
Day High	$44.89		P/E	20.78
Day Low	$44.89		EPS	$2.16
Volume	128,473

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI)						Delayed: 6.94 +0.04 (0.58%)
Previous Close	$6.90		52 Week High	$18.25
Open	$6.88		52 Week Low	$13.80
Day High	$6.95		P/E	6.31
Day Low	$6.85		EPS	$1.10
Volume	3,560,330

ANTARES PHARMA (NASDAQ: ATRS)						Delayed: 5.59 --0 (-0%)
Previous Close	$5.59		52 Week High	$1.92
Open	$0.00		52 Week Low	$0.68
Day High	$5.59		P/E	N/A
Day Low	$5.59		EPS	$-0.16
Volume	21,300

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 85.73 -3.48 (3.9%)
Previous Close	$89.21		52 Week High	$40.58
Open	$87.50		52 Week Low	$25.31
Day High	$87.93		P/E	N/A
Day Low	$85.29		EPS	$-0.68
Volume	2,743,162

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

SOURCEFIRE, Inc. (NASDAQ: FIRE)						Delayed: 75.96 --0 (-0%)
Previous Close	$75.96		52 Week High	$75.99
Open	$75.96		52 Week Low	$39.50
Day High	$75.96		P/E	399.79
Day Low	$75.96		EPS	$0.19
Volume	3,281,201

InterMune, Inc. (NASDAQ: ITMN)						Delayed: 73.89 --0 (-0%)
Previous Close	$73.89		52 Week High	$74.24
Open	$1.07		52 Week Low	$10.95
Day High	$73.89		P/E	N/A
Day Low	$73.89		EPS	$-2.67
Volume	5

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$2.47		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	6,038,583

Murphy Oil (NYSE: MUR)						Delayed: 38.28 +1.41 (3.82%)
Previous Close	$36.87		52 Week High	$37.48
Open	$37.43		52 Week Low	$14.30
Day High	$38.66		P/E	7.93
Day Low	$37.35		EPS	$4.83
Volume	2,469,597

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 80.14 -0.08 (0.1%)
Previous Close	$80.22		52 Week High	$133.27
Open	$80.14		52 Week Low	$80.10
Day High	$81.08		P/E	43.32
Day Low	$79.59		EPS	$1.85
Volume	27,103,315

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL)						Delayed: 45.25 -1.71 (3.64%)
Previous Close	$46.96		52 Week High	$4.38
Open	$46.24		52 Week Low	$1.88
Day High	$47.34		P/E	N/A
Day Low	$44.80		EPS	$-1.12
Volume	417,406

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$19.83
Open	$31.97		52 Week Low	$8.25
Day High	$0.93		P/E	0.54
Day Low	$0.93		EPS	$1.73
Volume	2,279

SAREPTA THERAP (NASDAQ: SRPT)						Delayed: 19.22 -0.51 (2.58%)
Previous Close	$19.73		52 Week High	$63.73
Open	$19.42		52 Week Low	$8.00
Day High	$19.95		P/E	N/A
Day Low	$18.59		EPS	$-5.69
Volume	2,911,297

STRATASYS (NASDAQ: SSYS)						Delayed: 7.86 -0.74 (8.6%)
Previous Close	$8.60		52 Week High	$30.46
Open	$8.52		52 Week Low	$14.48
Day High	$8.52		P/E	N/A
Day Low	$7.76		EPS	$0.00
Volume	2,546,602

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

Westport Innovations, Inc. (NASDAQ: WPRT)						Delayed: 1.81 -0.01 (0.55%)
Previous Close	$1.82		52 Week High	$3.09
Open	$1.82		52 Week Low	$1.17
Day High	$1.82		P/E	N/A
Day Low	$1.78		EPS	$0.00
Volume	31,005

Xyratex, Ltd. (NASDAQ: XRTX)						Delayed: 2.02 +0.02 (1.00%)
Previous Close	$2.00		52 Week High	$13.52
Open	$2.02		52 Week Low	$8.94
Day High	$2.02		P/E	N/A
Day Low	$2.02		EPS	$-0.27
Volume	658