After-Hours Movers 10/02: (ITMN) (FIRE) (MUR) Higher; (XRTX) (ATRS) (CLWR) Lower (more...)
Go back to After-Hours Movers 10/02: (ITMN) (FIRE) (MUR) Higher; (XRTX) (ATRS) (CLWR) Lower (more...)| APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) | Delayed: 6.94 +0.04 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.90 | 52 Week High | $18.25 | |||
| Open | $6.88 | 52 Week Low | $13.80 | |||
| Day High | $6.95 | P/E | 6.31 | |||
| Day Low | $6.85 | EPS | $1.10 | |||
| Volume | 3,560,330 | |||||
| ANTARES PHARMA (NASDAQ: ATRS) | Delayed: 5.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.59 | 52 Week High | $1.92 | |||
| Open | $0.00 | 52 Week Low | $0.68 | |||
| Day High | $5.59 | P/E | N/A | |||
| Day Low | $5.59 | EPS | $-0.16 | |||
| Volume | 21,300 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| SOURCEFIRE, Inc. (NASDAQ: FIRE) | Delayed: 75.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.96 | 52 Week High | $75.99 | |||
| Open | $75.96 | 52 Week Low | $39.50 | |||
| Day High | $75.96 | P/E | 399.79 | |||
| Day Low | $75.96 | EPS | $0.19 | |||
| Volume | 3,281,201 | |||||
| InterMune, Inc. (NASDAQ: ITMN) | Delayed: 73.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.89 | 52 Week High | $74.24 | |||
| Open | $1.07 | 52 Week Low | $10.95 | |||
| Day High | $73.89 | P/E | N/A | |||
| Day Low | $73.89 | EPS | $-2.67 | |||
| Volume | 5 | |||||
| Murphy Oil (NYSE: MUR) | Delayed: 38.28 +1.41 (3.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.87 | 52 Week High | $37.48 | |||
| Open | $37.43 | 52 Week Low | $14.30 | |||
| Day High | $38.66 | P/E | 7.93 | |||
| Day Low | $37.35 | EPS | $4.83 | |||
| Volume | 2,469,597 | |||||
| SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN) | Delayed: 0.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.93 | 52 Week High | $19.83 | |||
| Open | $31.97 | 52 Week Low | $8.25 | |||
| Day High | $0.93 | P/E | 0.54 | |||
| Day Low | $0.93 | EPS | $1.73 | |||
| Volume | 2,279 | |||||
| SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 19.22 -0.51 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.73 | 52 Week High | $63.73 | |||
| Open | $19.42 | 52 Week Low | $8.00 | |||
| Day High | $19.95 | P/E | N/A | |||
| Day Low | $18.59 | EPS | $-5.69 | |||
| Volume | 2,911,297 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
| Xyratex, Ltd. (NASDAQ: XRTX) | Delayed: 2.02 +0.02 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.00 | 52 Week High | $13.52 | |||
| Open | $2.02 | 52 Week Low | $8.94 | |||
| Day High | $2.02 | P/E | N/A | |||
| Day Low | $2.02 | EPS | $-0.27 | |||
| Volume | 658 | |||||

