Pre-Open Movers 10/02: (CTIC) (INVE) (ILMN) Higher; (ARQL) (EXPR) (CLB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. SPY
3. EL
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. TJX

Go back to Pre-Open Movers 10/02: (CTIC) (INVE) (ILMN) Higher; (ARQL) (EXPR) (CLB) Lower (more...)
Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $23.43    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 141,661       

Arqule, Inc. (NASDAQ: ARQL) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $2.53 
Open $22.46    52 Week Low $1.20 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-0.38 
Volume 447,432       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

CABELA'S INCORPORATED (NYSE: CAB) Delayed: 61.50 --0 (-0%)
Previous Close $61.50    52 Week High $63.60 
Open $12.07    52 Week Low $38.90 
Day High $61.50    P/E 19.65 
Day Low $61.50    EPS $3.13 
Volume 837,897       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 12.29 -0.36 (2.85%)
Previous Close $12.65    52 Week High $135.49 
Open $12.72    52 Week Low $84.50 
Day High $12.86    P/E 2.33 
Day Low $12.29    EPS $5.28 
Volume 586,327       

CELL THERAPEUTICS (NASDAQ: CTIC) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $1.34 
Open $9.91    52 Week Low $0.25 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $-0.42 
Volume 253       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

EXPRESS, Inc. (AMEX: EXPR) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $21.57 
Open $0.30    52 Week Low $11.28 
Day High $0.83    P/E 0.54 
Day Low $0.83    EPS $1.54 
Volume 147,940       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 213.24 +8.24 (4.02%)
Previous Close $205.00    52 Week High $196.47 
Open $200.30    52 Week Low $127.10 
Day High $220.32    P/E 236.93 
Day Low $200.30    EPS $0.90 
Volume 3,284,556       

IDENTIVE GRP (NASDAQ: INVE) Delayed: 2.89 +0.04 (1.40%)
Previous Close $2.85    52 Week High $3.26 
Open $2.85    52 Week Low $1.39 
Day High $2.90    P/E N/A 
Day Low $2.84    EPS $-0.38 
Volume 162,804       

KB HOME (NYSE: KBH) Delayed: 54.46 -1.94 (3.44%)
Previous Close $56.40    52 Week High $16.76 
Open $54.94    52 Week Low $9.04 
Day High $55.52    P/E 123.77 
Day Low $54.15    EPS $0.44 
Volume 808,921       

KRONOS WORLDWIDE, Inc. (NYSE: KRO) Delayed: 8.13 -0.01 (0.12%)
Previous Close $8.14    52 Week High $11.50 
Open $8.03    52 Week Low $3.94 
Day High $8.23    P/E N/A 
Day Low $7.95    EPS $-1.06 
Volume 204,064       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 1,111       

The Mosaic Company (NYSE: MOS) Delayed: 23.35 +1.12 (5.04%)
Previous Close $22.23    52 Week High $32.97 
Open $22.46    52 Week Low $22.02 
Day High $23.45    P/E 5.28 
Day Low $22.31    EPS $4.42 
Volume 12,617,735       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

SHIP FINANCE INTERNATIONAL LIMITED (NYSE: SFL) Delayed: 12.52 -0.13 (1.03%)
Previous Close $12.65    52 Week High $17.80 
Open $12.67    52 Week Low $9.84 
Day High $12.67    P/E 14.90 
Day Low $12.41    EPS $0.84 
Volume 1,307,801       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.39 -0.28 (0.98%)
Previous Close $28.67    52 Week High $4.56 
Open $28.50    52 Week Low $3.29 
Day High $28.62    P/E 473.17 
Day Low $28.19    EPS $0.06 
Volume 2,623,877       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.41 -1.48 (1.92%)
Previous Close $76.89    52 Week High $40.06 
Open $77.06    52 Week Low $22.86 
Day High $77.92    P/E N/A 
Day Low $75.41    EPS $-8.53 
Volume 405,892       

TEAM, Inc. (NYSE: TISI) Delayed: 22.80 +0.34 (1.51%)
Previous Close $22.46    52 Week High $39.52 
Open $22.50    52 Week Low $21.61 
Day High $23.14    P/E 16.29 
Day Low $22.50    EPS $1.40 
Volume 29,671       

TESORO LOGISTICS LP (NYSE: TLLP) Delayed: 52.13 --0 (-0%)
Previous Close $52.13    52 Week High $53.50 
Open $40.10    52 Week Low $35.18 
Day High $52.13    P/E 24.47 
Day Low $52.13    EPS $2.13 
Volume 2,781       

WAUSAU PAPER CORPORATION (NYSE: WPP) Delayed: 26.27 -0.43 (1.61%)
Previous Close $26.70    52 Week High $10.80 
Open $26.64    52 Week Low $6.36 
Day High $26.72    P/E N/A 
Day Low $26.14    EPS $-0.57 
Volume 255,895       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 17.47 -0.81 (4.43%)
Previous Close $18.28    52 Week High $25.60 
Open $18.00    52 Week Low $11.53 
Day High $18.01    P/E 12.75 
Day Low $17.26    EPS $1.37 
Volume 239,744