Pre-Open Movers 9/28: (KH) (RIMM) (AZZ) Higher; (EMKR) (WAIR) (NKE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Pre-Open Movers 9/28: (KH) (RIMM) (AZZ) Higher; (EMKR) (WAIR) (NKE) Lower (more...)
Accenture plc (NYSE: ACN) Delayed: 185.28 +3.93 (2.17%)
Previous Close $181.35    52 Week High $124.96 
Open $180.98    52 Week Low $91.40 
Day High $188.45    P/E 39.42 
Day Low $180.02    EPS $4.70 
Volume 4,837,735       

ASTEX PHARMA (NYSE: ASTX) Delayed: 14.03 +1.35 (10.65%)
Previous Close $12.68    52 Week High $9.39 
Open $13.35    52 Week Low $2.14 
Day High $14.62    P/E N/A 
Day Low $12.59    EPS $-0.01 
Volume 3,075,667       

AZZ INCORPORATED (NYSE: AZZ) Delayed: 141.28 +1.85 (1.33%)
Previous Close $139.43    52 Week High $67.98 
Open $140.56    52 Week Low $47.04 
Day High $141.62    P/E 57.90 
Day Low $136.62    EPS $2.44 
Volume 222,318       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

Capital Trust Inc. Cl A (NYSE: CT) Delayed: 2.51 --0 (-0%)
Previous Close $2.51    52 Week High $3.96 
Open $2.51    52 Week Low $1.69 
Day High $2.51    P/E 0.34 
Day Low $2.51    EPS $7.41 
Volume 50,000       

Cytori Therapeutics, Inc. (NASDAQ: CYTX) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.30 
Open $10.42    52 Week Low $0.13 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.30 
Volume 0       

EMCORE (NASDAQ: EMKR) Delayed: 3.10 --0 (-0%)
Previous Close $3.10    52 Week High $8.52 
Open $3.10    52 Week Low $4.90 
Day High $3.10    P/E 310.00 
Day Low $3.10    EPS $0.01 
Volume 14,414       

Facebook (NYSE: FB) Delayed: 45.06 +0.02 (0.04%)
Previous Close $45.04    52 Week High $133.50 
Open $45.07    52 Week Low $89.37 
Day High $45.07    P/E 76.37 
Day Low $45.06    EPS $0.59 
Volume 325       

Finish Line (NASDAQ: FINL) Delayed: 13.51 --0 (-0%)
Previous Close $13.51    52 Week High $24.52 
Open $145.00    52 Week Low $15.37 
Day High $13.51    P/E 10.01 
Day Low $13.51    EPS $1.35 
Volume 571,984       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 136.10 -1.02 (0.74%)
Previous Close $137.12    52 Week High $48.03 
Open $137.36    52 Week Low $36.54 
Day High $138.43    P/E 216.03 
Day Low $136.00    EPS $0.63 
Volume 2,793,779       

China Kanghui Holdings (NYSE: KH) Delayed: 30.60 --0 (-0%)
Previous Close $30.60    52 Week High $30.74 
Open $53.38    52 Week Low $12.92 
Day High $30.60    P/E N/A 
Day Low $30.60    EPS $0.00 
Volume 189,251       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

NIKE Inc. (NYSE: NKE) Delayed: 40.76 +0.55 (1.37%)
Previous Close $40.21    52 Week High $136.38 
Open $40.26    52 Week Low $49.01 
Day High $41.13    P/E 13.86 
Day Low $40.24    EPS $2.94 
Volume 14,705,211       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

WESCO AIRCRAFT HOLDINGS, Inc. (NYSE: WAIR) Delayed: 11.04 --0 (-0%)
Previous Close $11.04    52 Week High $15.07 
Open $0.58    52 Week Low $9.91 
Day High $11.04    P/E 9.60 
Day Low $11.04    EPS $1.15 
Volume 66,680       

Sealy Corp. (NYSE: ZZ) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $2.45 
Open $2.19    52 Week Low $1.52 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.10 
Volume 390,470