04/17 StreetInsider.com Pre-Open Movers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to 04/17 StreetInsider.com Pre-Open Movers
(NYSE: AZR) Delayed: 0.00 -54.39 (100%)
Previous Close $54.39    52 Week High $ 
Open $54.39    52 Week Low $ 
Day High $54.39    P/E N/A 
Day Low $54.39    EPS $ 
Volume 0       

BOOKHAM (NASDAQ: BKHM) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $2.09 
Open $0.56    52 Week Low $0.21 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-0.10 
Volume 1,011,442       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Crown Media Holdings, Inc. (NASDAQ: CRWN) Delayed: 5.07 --0 (-0%)
Previous Close $5.07    52 Week High $6.16 
Open $1.75    52 Week Low $3.81 
Day High $5.07    P/E 16.90 
Day Low $5.07    EPS $0.30 
Volume 13       

EPL OIL & GAS, Inc. (NYSE: EPL) Delayed: 37.73 --0 (-0%)
Previous Close $37.73    52 Week High $39.31 
Open $0.09    52 Week Low $25.18 
Day High $37.73    P/E 12.21 
Day Low $37.73    EPS $3.09 
Volume 60,057       

Eaton Corp. (NYSE: ETN) Delayed: 419.20 +3.91 (0.94%)
Previous Close $415.29    52 Week High $68.95 
Open $419.50    52 Week Low $46.19 
Day High $423.51    P/E 107.49 
Day Low $416.21    EPS $3.90 
Volume 1,749,744       

Invitrogen Corp (NASDAQ: IVGN) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $44.65 
Open $22.23    52 Week Low $19.56 
Day High $22.23    P/E 12.21 
Day Low $22.23    EPS $1.82 
Volume 24,752,103       

Moldflow Corp (NASDAQ: MFLO) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.05 
Open $22.01    52 Week Low $21.98 
Day High $22.01    P/E 36.68 
Day Low $22.01    EPS $0.60 
Volume 0       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.94 +0.52 (6.18%)
Previous Close $8.42    52 Week High $9.23 
Open $8.44    52 Week Low $1.16 
Day High $9.20    P/E N/A 
Day Low $8.44    EPS $-0.30 
Volume 10,447,208       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

PACTERA SP ADR (NASDAQ: PACT) Delayed: 7.24 --0 (-0%)
Previous Close $7.24    52 Week High $8.16 
Open $7.24    52 Week Low $4.95 
Day High $7.24    P/E N/A 
Day Low $7.24    EPS $0.00 
Volume 163,276       

(NASDAQ: RHAT) Delayed: 16.24 +0.02 (0.12%)
Previous Close $16.22    52 Week High $ 
Open $16.22    52 Week Low $ 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $ 
Volume 0       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

V.F. Corp. (NYSE: VFC) Delayed: 14.37 +0.42 (3.01%)
Previous Close $13.95    52 Week High $67.10 
Open $14.06    52 Week Low $51.76 
Day High $14.51    P/E 5.30 
Day Low $14.06    EPS $2.71 
Volume 6,281,410       

Wheeling-Pittsburgh Corporation (NASDAQ: WPSC) Delayed: 19.40 --0 (-0%)
Previous Close $19.40    52 Week High $19.40 
Open $19.40    52 Week Low $19.40 
Day High $19.40    P/E N/A 
Day Low $19.40    EPS $-11.53 
Volume 0