Notable 52-Week Highs and Lows of the Day 09/26: (CSU) (TWTC) (CPRT) High; (BTH) (GEVO) (PAY) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Notable 52-Week Highs and Lows of the Day 09/26: (CSU) (TWTC) (CPRT) High; (BTH) (GEVO) (PAY) Low
BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

Copart, Inc. (NASDAQ: CPRT) Delayed: 33.80 -0.53 (1.54%)
Previous Close $34.33    52 Week High $55.22 
Open $34.48    52 Week Low $32.26 
Day High $34.60    P/E 25.04 
Day Low $33.78    EPS $1.35 
Volume 11,079,913       

CAPITAL SENIOR LIVING (NYSE: CSU) Delayed: 33.54 --0 (-0%)
Previous Close $33.54    52 Week High $23.78 
Open $33.54    52 Week Low $12.65 
Day High $33.54    P/E N/A 
Day Low $33.54    EPS $-0.57 
Volume 4,671       

GEVO (NASDAQ: GEVO) Delayed: 1.54 +0.03 (1.99%)
Previous Close $1.51    52 Week High $1.64 
Open $1.53    52 Week Low $0.22 
Day High $1.58    P/E N/A 
Day Low $1.52    EPS $-1.44 
Volume 1,711,016       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 40.00 +1.58 (4.11%)
Previous Close $38.42    52 Week High $29.73 
Open $38.28    52 Week Low $14.94 
Day High $40.46    P/E N/A 
Day Low $37.70    EPS $-2.73 
Volume 1,484,144       

tw telecom inc. Class A (NASDAQ: TWTC) Delayed: 42.78 --0 (-0%)
Previous Close $42.78    52 Week High $44.15 
Open $4.79    52 Week Low $28.00 
Day High $42.78    P/E 171.12 
Day Low $42.78    EPS $0.25 
Volume 603,294