Unusual 11 Mid-Day Movers 09/25: (PPHM) (GENE) (HMPR) Higher; (GEVO) (MACK) (OMEX) Lower
Go back to Unusual 11 Mid-Day Movers 09/25: (PPHM) (GENE) (HMPR) Higher; (GEVO) (MACK) (OMEX) Lower| Genetic Technologies Ltd. (NASDAQ: GENE) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $4.27 | |||
| Open | $0.77 | 52 Week Low | $1.20 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 1,780,942 | |||||
| GEVO (NASDAQ: GEVO) | Delayed: 1.54 +0.03 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.51 | 52 Week High | $1.64 | |||
| Open | $1.53 | 52 Week Low | $0.22 | |||
| Day High | $1.58 | P/E | N/A | |||
| Day Low | $1.52 | EPS | $-1.44 | |||
| Volume | 1,711,016 | |||||
| HAMPTON RDS BKSHS (NASDAQ: HMPR) | Delayed: 2.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.05 | 52 Week High | $2.12 | |||
| Open | $52.84 | 52 Week Low | $1.55 | |||
| Day High | $2.05 | P/E | 29.29 | |||
| Day Low | $2.05 | EPS | $0.07 | |||
| Volume | 26,475,572 | |||||
| KEY ENERGY SERVICES, Inc. (NYSE: KEG) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $1.00 | |||
| Open | $80.75 | 52 Week Low | $0.16 | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $-0.14 | |||
| Volume | 0 | |||||
| MERRIMACK PHARM (NASDAQ: MACK) | Delayed: 15.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.13 | 52 Week High | $9.63 | |||
| Open | $0.00 | 52 Week Low | $4.39 | |||
| Day High | $15.13 | P/E | N/A | |||
| Day Low | $15.13 | EPS | $-1.24 | |||
| Volume | 3,325,453 | |||||
| VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 152.81 +2.59 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.22 | 52 Week High | $162.95 | |||
| Open | $152.47 | 52 Week Low | $112.75 | |||
| Day High | $154.58 | P/E | 231.53 | |||
| Day Low | $151.50 | EPS | $0.66 | |||
| Volume | 619,290 | |||||
| ODYSSEY MARINE EXPLORATION, Inc. (NASDAQ: OMEX) | Delayed: 0.92 +0.04 (4.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $9.05 | |||
| Open | $0.89 | 52 Week Low | $0.15 | |||
| Day High | $0.94 | P/E | N/A | |||
| Day Low | $0.86 | EPS | $-0.28 | |||
| Volume | 571,558 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||
| Sinovac Biotech, Ltd (NASDAQ: SVA) | Delayed: 6.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $7.16 | |||
| Open | $0.08 | 52 Week Low | $4.38 | |||
| Day High | $6.47 | P/E | N/A | |||
| Day Low | $6.47 | EPS | $-0.08 | |||
| Volume | 39,200 | |||||
| SWISHER HYGIENE (NASDAQ: SWSH) | Delayed: 0.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $1.48 | |||
| Open | $60.13 | 52 Week Low | $0.80 | |||
| Day High | $0.92 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-0.42 | |||
| Volume | 9,749 | |||||
| United Community Financial Cor (NASDAQ: UCFC) | Delayed: 10.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $8.52 | |||
| Open | $6.84 | 52 Week Low | $5.10 | |||
| Day High | $10.93 | P/E | 45.54 | |||
| Day Low | $10.93 | EPS | $0.24 | |||
| Volume | 4,459 | |||||

