ADT (ADT) To Replace Lexmark (LXK), Pentair (PNR) to Replace DeVry (DV) in S&P 500

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to ADT (ADT) To Replace Lexmark (LXK), Pentair (PNR) to Replace DeVry (DV) in S&P 500
ADT Corp (NYSE: ADT) Delayed: 7.43 +0.06 (0.81%)
Previous Close $7.37    52 Week High $41.98 
Open $7.43    52 Week Low $24.22 
Day High $7.48    P/E 4.06 
Day Low $7.37    EPS $1.83 
Volume 1,083,936       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.31 --0 (-0%)
Previous Close $13.31    52 Week High $28.35 
Open $13.29    52 Week Low $15.36 
Day High $13.31    P/E 8.76 
Day Low $13.29    EPS $1.52 
Volume 624,074       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 162.07 +0.17 (0.11%)
Previous Close $161.90    52 Week High $178.21 
Open $161.97    52 Week Low $98.00 
Day High $162.18    P/E 89.54 
Day Low $161.87    EPS $1.81 
Volume 422,578       

Pentair Ltd. (NYSE: PNR) Delayed: 64.72 +0.94 (1.47%)
Previous Close $63.78    52 Week High $66.99 
Open $64.74    52 Week Low $41.57 
Day High $65.68    P/E 134.83 
Day Low $63.65    EPS $0.48 
Volume 897,616       

Par Pharmaceutical Cos., Inc. (NYSE: PRX) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High $52.33 
Open $0.02    52 Week Low $26.57 
Day High $49.98    P/E 24.26 
Day Low $49.98    EPS $2.06 
Volume 7,000       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252